Bitcoin:
היום החזק בשבוע: א
היום החלש בשבוע: ד
החודש החזק בשנה: יולי
החודש החלש בשנה: פברואר
XRP:
היום החזק בשבוע: א
היום החלש בשבוע: ה
החודש החזק בשנה: יולי
החודש החלש בשנה: פברואר
Ethereum:
היום החזק בשבוע: א
היום החלש בשבוע: ו
החודש החזק בשנה: יולי
החודש החלש בשנה: יוני
DOGE:
היום החזק בשבוע: א
היום החלש בשבוע: ד
החודש החזק בשנה: אפריל
החודש החלש בשנה: פברואר
SHIBA:
היום החזק בשבוע: ש
היום החלש בשבוע: ד
החודש החזק בשנה: אפריל
החודש החלש בשנה: יוני
Bitcoin
08/10/26 (ה)
$81,743.1254 (-4.44%)
07/10/26 (ד)
$85,540.0871 (-0.27%)
06/10/26 (ג)
$85,770.8722 (-0.83%)
05/10/26 (ב)
$86,489.7348 (+2.06%)
04/10/26 (א)
$84,742.7864 (+0.28%) (+4.28%)
03/10/26 (ש)
$84,506.4690 (-0.40%)
02/10/26 (ו)
$84,841.6663 (+1.51%)
01/10/26 (ה)
$83,576.1346 (-0.08%)
30/09/26 (ד)
$83,640.1016 (+0.19%)
29/09/26 (ג)
$83,479.2543 (-1.15%)
28/09/26 (ב)
$84,448.7502 (+0.04%)
27/09/26 (א)
$84,416.7150 (+0.41%)
26/09/26 (ש)
$84,075.7166 (-0.36%)
25/09/26 (ו)
$84,377.9651 (-0.01%)
24/09/26 (ה)
$84,382.3999 (-2.09%)
23/09/26 (ד)
$86,183.2944 (-0.48%)
22/09/26 (ג)
$86,596.7400 (+6.69%)
21/09/26 (ב)
$81,169.0351 (-0.08%)
20/09/26 (א)
$81,236.4138 (+0.45%)
19/09/26 (ש)
$80,873.5829 (+5.90%)
18/09/26 (ו)
$76,371.3617 (+0.29%)
17/09/26 (ה)
$76,146.8124 (+0.74%)
16/09/26 (ד)
$75,590.2447 (-3.30%)
15/09/26 (ג)
$78,173.3516 (+1.76%)
14/09/26 (ב)
$76,819.0450 (-0.57%)
13/09/26 (א)
$77,261.6272 (+0.08%)
12/09/26 (ש)
$77,203.5344 (+0.85%)
11/09/26 (ו)
$76,554.9866 (-2.21%)
10/09/26 (ה)
$78,283.0605 (-0.21%)
09/09/26 (ד)
$78,450.7530 (-0.81%)
08/09/26 (ג)
$79,093.4642 (-1.54%)
07/09/26 (ב)
$80,329.3478 (+0.64%)
06/09/26 (א)
$79,821.6987 (+0.19%)
05/09/26 (ש)
$79,671.2577 (-1.96%)
04/09/26 (ו)
$81,264.7015 (+5.13%) (+26.85%) ⭐
03/09/26 (ה)
$77,297.1335 (-0.15%)
02/09/26 (ד)
$77,416.4411 (-1.45%)
01/09/26 (ג)
$78,552.7793 (+1.15%)
31/08/26 (ב)
$77,658.2313 (-0.72%)
30/08/26 (א)
$78,225.1395 (+0.52%)
29/08/26 (ש)
$77,820.7643 (-3.05%)
28/08/26 (ו)
$80,268.3747 (+1.58%)
27/08/26 (ה)
$79,018.0341 (+0.65%)
26/08/26 (ד)
$78,511.2331 (-0.59%)
25/08/26 (ג)
$78,973.8869 (+1.62%)
24/08/26 (ב)
$77,712.3201 (+0.82%)
23/08/26 (א)
$77,081.0230 (-1.58%)
22/08/26 (ש)
$78,317.7772 (+7.25%)
21/08/26 (ו)
$73,020.9456 (+5.38%)
20/08/26 (ה)
$69,291.0104 (+7.12%)
19/08/26 (ד)
$64,686.2578 (+0.30%)
18/08/26 (ג)
$64,491.3453 (+2.62%)
17/08/26 (ב)
$62,843.7037 (-0.30%)
16/08/26 (א)
$63,031.0483 (+0.07%)
15/08/26 (ש)
$62,984.2896 (-0.70%)
14/08/26 (ו)
$63,429.1791 (+0.03%)
13/08/26 (ה)
$63,408.6257 (-0.20%)
12/08/26 (ד)
$63,537.5599 (-0.59%)
11/08/26 (ג)
$63,915.7121 (-1.45%)
10/08/26 (ב)
$64,856.0978 (-0.09%)
09/08/26 (א)
$64,917.2393 (+0.06%)
08/08/26 (ש)
$64,879.7561 (+0.96%)
07/08/26 (ו)
$64,262.7483 (-0.54%)
06/08/26 (ה)
$64,608.7054 (+0.85%)
05/08/26 (ד)
$64,062.1737 (+0.94%) (+0.75%)
04/08/26 (ג)
$63,465.1997 (-0.06%)
03/08/26 (ב)
$63,504.4156 (+1.17%)
02/08/26 (א)
$62,772.5773 (-0.08%)
01/08/26 (ש)
$62,820.0861 (-2.97%)
31/07/26 (ו)
$64,743.3371 (+1.29%)
30/07/26 (ה)
$63,916.5979 (+0.05%)
29/07/26 (ד)
$63,881.9433 (+0.28%)
28/07/26 (ג)
$63,701.3529 (-2.51%)
27/07/26 (ב)
$65,343.8245 (+1.59%)
26/07/26 (א)
$64,318.2452 (+0.35%)
25/07/26 (ש)
$64,092.6474 (-1.48%)
24/07/26 (ו)
$65,052.4767 (-1.55%)
23/07/26 (ה)
$66,077.0565 (-0.67%)
22/07/26 (ד)
$66,520.9816 (+2.05%)
21/07/26 (ג)
$65,184.9214 (+0.80%)
20/07/26 (ב)
$64,670.4012 (-0.19%)
19/07/26 (א)
$64,795.7038 (+1.39%)
18/07/26 (ש)
$63,904.9540 (+0.18%)
17/07/26 (ו)
$63,792.2874 (-1.43%)
16/07/26 (ה)
$64,717.1689 (-0.41%)
15/07/26 (ד)
$64,983.5191 (+4.34%)
14/07/26 (ג)
$62,278.9630 (-2.30%)
13/07/26 (ב)
$63,746.6560 (-0.07%)
12/07/26 (א)
$63,791.3531 (-0.50%)
11/07/26 (ש)
$64,110.9748 (+1.45%)
10/07/26 (ו)
$63,192.8790 (+1.52%)
09/07/26 (ה)
$62,247.1305 (-1.72%)
08/07/26 (ד)
$63,335.3093 (-1.04%)
07/07/26 (ג)
$64,001.2354 (+0.65%)
06/07/26 (ב)
$63,586.1021 (+0.79%) (+4.31%)
05/07/26 (א)
$63,088.4068 (+0.85%)
04/07/26 (ש)
$62,553.6129 (+1.73%)
03/07/26 (ו)
$61,490.2145 (+2.54%)
02/07/26 (ה)
$59,967.6850 (+2.39%)
01/07/26 (ד)
$58,566.0920 (-2.64%)
30/06/26 (ג)
$60,152.3587 (+1.11%)
29/06/26 (ב)
$59,494.6064 (-0.77%)
28/06/26 (א)
$59,953.4433 (-0.11%)
27/06/26 (ש)
$60,022.3257 (+0.49%)
26/06/26 (ו)
$59,726.7365 (-2.07%)
25/06/26 (ה)
$60,989.5735 (-2.67%)
24/06/26 (ד)
$62,662.2920 (-1.99%)
23/06/26 (ג)
$63,937.2853 (+1.08%)
22/06/26 (ב)
$63,255.4853 (-1.55%)
21/06/26 (א)
$64,253.3987 (+1.20%)
20/06/26 (ש)
$63,489.8109 (+0.94%)
19/06/26 (ו)
$62,897.2386 (-2.40%)
18/06/26 (ה)
$64,444.5453 (-1.79%)
17/06/26 (ד)
$65,619.2808 (-1.02%)
16/06/26 (ג)
$66,292.5012 (+0.89%)
15/06/26 (ב)
$65,709.3109 (+2.02%)
14/06/26 (א)
$64,408.8098 (+1.38%)
13/06/26 (ש)
$63,532.2778 (-0.04%)
12/06/26 (ו)
$63,555.6618 (+3.38%)
11/06/26 (ה)
$61,480.1444 (-0.31%)
10/06/26 (ד)
$61,669.7638 (-2.22%)
09/06/26 (ג)
$63,069.1478 (-0.32%)
08/06/26 (ב)
$63,273.5374 (+3.97%)
07/06/26 (א)
$60,855.2543 (-0.17%)
06/06/26 (ש)
$60,960.1014 (-4.47%) (-25.14%)
05/06/26 (ו)
$63,810.6592 (-0.37%)
04/06/26 (ה)
$64,046.6106 (-4.02%)
03/06/26 (ד)
$66,727.2642 (-6.44%)
02/06/26 (ג)
$71,320.2931 (-3.10%)
01/06/26 (ב)
$73,598.6681 (-0.30%)
31/05/26 (א)
$73,820.3039 (+0.43%)
30/05/26 (ש)
$73,500.9151 (-0.20%)
29/05/26 (ו)
$73,651.6426 (-0.93%)
28/05/26 (ה)
$74,339.6169 (-1.99%)
27/05/26 (ד)
$75,851.1041 (-1.82%)
26/05/26 (ג)
$77,258.3991 (+0.31%)
25/05/26 (ב)
$77,016.0658 (+0.43%)
24/05/26 (א)
$76,684.3710 (+1.60%)
23/05/26 (ש)
$75,478.3829 (-2.67%)
22/05/26 (ו)
$77,550.3831 (+0.10%)
21/05/26 (ה)
$77,470.3961 (+0.93%)
20/05/26 (ד)
$76,758.7316 (-0.26%)
19/05/26 (ג)
$76,959.4057 (-0.61%)
18/05/26 (ב)
$77,428.5187 (-0.90%)
17/05/26 (א)
$78,132.7535 (-1.18%)
16/05/26 (ש)
$79,068.6684 (-2.46%)
15/05/26 (ו)
$81,059.1160 (+2.23%)
14/05/26 (ה)
$79,288.8421 (-1.48%)
13/05/26 (ד)
$80,482.1438 (-1.40%)
12/05/26 (ג)
$81,627.5660 (-0.48%)
11/05/26 (ב)
$82,018.3711 (+1.66%)
10/05/26 (א)
$80,677.6498 (+0.60%)
09/05/26 (ש)
$80,197.2670 (+0.22%)
08/05/26 (ו)
$80,024.9077 (-1.73%)
07/05/26 (ה)
$81,436.8594 (+0.65%) (+18.59%)
06/05/26 (ד)
$80,913.9614 (+1.36%)
05/05/26 (ג)
$79,825.8751 (+1.67%)
04/05/26 (ב)
$78,512.0925 (-0.21%)
03/05/26 (א)
$78,677.4246 (+0.60%)
02/05/26 (ש)
$78,207.7643 (+2.50%)
01/05/26 (ו)
$76,296.7965 (+0.68%)
30/04/26 (ה)
$75,784.9574 (-0.72%)
29/04/26 (ד)
$76,331.8644 (-1.34%)
28/04/26 (ג)
$77,366.7844 (-1.62%)
27/04/26 (ב)
$78,637.7436 (+1.29%)
26/04/26 (א)
$77,634.5159 (+0.24%)
25/04/26 (ש)
$77,447.6176 (-1.06%)
24/04/26 (ו)
$78,275.3258 (+0.05%)
23/04/26 (ה)
$78,238.8168 (+2.51%)
22/04/26 (ד)
$76,326.1917 (+0.62%)
21/04/26 (ג)
$75,858.0355 (+2.73%)
20/04/26 (ב)
$73,841.0217 (-2.48%)
19/04/26 (א)
$75,716.1508 (-1.83%)
18/04/26 (ש)
$77,125.7336 (+2.68%)
17/04/26 (ו)
$75,111.9567 (+0.38%)
16/04/26 (ה)
$74,826.3131 (+0.71%)
15/04/26 (ד)
$74,297.3476 (-0.25%)
14/04/26 (ג)
$74,481.6414 (+5.41%)
13/04/26 (ב)
$70,660.6396 (-3.23%)
12/04/26 (א)
$73,021.8597 (+0.14%)
11/04/26 (ש)
$72,920.2549 (+2.18%)
10/04/26 (ו)
$71,367.8029 (+1.02%)
09/04/26 (ה)
$70,644.7942 (-1.42%)
08/04/26 (ד)
$71,661.7637 (+4.35%)
07/04/26 (ג)
$68,672.2466 (-0.48%) (+1.98%)
06/04/26 (ב)
$69,002.0385 (+2.87%)
05/04/26 (א)
$67,077.1501 (+0.38%)
04/04/26 (ש)
$66,822.5523 (-0.10%)
03/04/26 (ו)
$66,887.5106 (-1.58%)
02/04/26 (ה)
$67,959.8752 (-0.22%)
01/04/26 (ד)
$68,107.4746 (+2.12%)
31/03/26 (ג)
$66,691.2715 (+1.13%)
30/03/26 (ב)
$65,947.0319 (-0.67%)
29/03/26 (א)
$66,388.8445 (+0.09%)
28/03/26 (ש)
$66,329.8819 (-3.49%)
27/03/26 (ו)
$68,727.2123 (-3.61%)
26/03/26 (ה)
$71,303.5855 (+1.10%)
25/03/26 (ד)
$70,528.8635 (-0.65%)
24/03/26 (ג)
$70,987.2519 (+4.50%)
23/03/26 (ב)
$67,933.4295 (-0.72%)
22/03/26 (א)
$68,424.0769 (-2.98%)
21/03/26 (ש)
$70,526.2892 (+0.84%)
20/03/26 (ו)
$69,936.1993 (-1.80%)
19/03/26 (ה)
$71,220.0473 (-3.76%)
18/03/26 (ד)
$74,004.6908 (-0.90%)
17/03/26 (ג)
$74,679.3709 (+2.39%)
16/03/26 (ב)
$72,934.2941 (+2.51%)
15/03/26 (א)
$71,149.2824 (+0.44%)
14/03/26 (ש)
$70,838.9323 (+0.60%)
13/03/26 (ו)
$70,417.1939 (+0.55%)
12/03/26 (ה)
$70,028.9599 (+0.26%)
11/03/26 (ד)
$69,849.2035 (+2.07%)
10/03/26 (ג)
$68,430.6093 (+3.62%)
09/03/26 (ב)
$66,042.7511 (-1.93%)
08/03/26 (א)
$67,339.6744 (-1.18%) (+7.27%)
07/03/26 (ש)
$68,142.8831 (-3.85%)
06/03/26 (ו)
$70,868.2182 (-2.59%)
05/03/26 (ה)
$72,752.3016 (+6.54%)
04/03/26 (ד)
$68,287.4630 (-0.77%)
03/03/26 (ג)
$68,815.9363 (+4.54%)
02/03/26 (ב)
$65,824.4217 (-1.78%)
01/03/26 (א)
$67,017.0760 (+1.71%)
28/02/26 (ש)
$65,891.2220 (-2.38%)
27/02/26 (ו)
$67,496.8416 (-0.52%)
26/02/26 (ה)
$67,850.1052 (+5.89%)
25/02/26 (ד)
$64,073.5489 (-1.03%)
24/02/26 (ג)
$64,737.9020 (-0.70%)
23/02/26 (ב)
$65,192.1887 (-4.17%)
22/02/26 (א)
$68,026.0312 (+0.03%)
21/02/26 (ש)
$68,002.9401 (+1.53%)
20/02/26 (ו)
$66,976.0294 (+0.83%)
19/02/26 (ה)
$66,426.6195 (-1.68%)
18/02/26 (ד)
$67,559.2957 (-1.89%)
17/02/26 (ג)
$68,859.7762 (+0.12%)
16/02/26 (ב)
$68,778.8430 (-1.46%)
15/02/26 (א)
$69,799.5510 (+1.40%)
14/02/26 (ש)
$68,837.5811 (+3.89%)
13/02/26 (ו)
$66,258.5295 (-1.24%)
12/02/26 (ה)
$67,090.5793 (-2.54%)
11/02/26 (ד)
$68,841.8724 (-1.90%)
10/02/26 (ג)
$70,175.1475 (-0.32%)
09/02/26 (ב)
$70,398.0850 (+1.66%)
08/02/26 (א)
$69,245.7820 (-1.46%)
07/02/26 (ש)
$70,272.5222 (+11.94%) ⭐
06/02/26 (ו)
$62,778.2176 (-14.07%) (-32.96%) 🔴 🔴
05/02/26 (ה)
$73,059.1799 (-3.40%)
04/02/26 (ד)
$75,628.0417 (-3.87%)
03/02/26 (ג)
$78,670.5892 (+2.31%)
02/02/26 (ב)
$76,895.5867 (-2.23%)
01/02/26 (א)
$78,647.0274 (-6.47%)
31/01/26 (ש)
$84,091.6302 (-0.64%)
30/01/26 (ו)
$84,630.4207 (-5.14%)
29/01/26 (ה)
$89,212.2082 (+0.08%)
28/01/26 (ד)
$89,141.6504 (+1.01%)
27/01/26 (ג)
$88,249.9014 (+1.88%)
26/01/26 (ב)
$86,625.3313 (-2.83%)
25/01/26 (א)
$89,149.9597 (-0.42%)
24/01/26 (ש)
$89,524.8486 (+0.05%)
23/01/26 (ו)
$89,483.6516 (+0.03%)
22/01/26 (ה)
$89,453.9047 (+1.17%)
21/01/26 (ד)
$88,416.8869 (-4.48%)
20/01/26 (ג)
$92,566.0128 (-0.83%)
19/01/26 (ב)
$93,344.2195 (-1.54%)
18/01/26 (א)
$94,802.8817 (-0.75%)
17/01/26 (ש)
$95,523.1862 (-0.07%)
16/01/26 (ו)
$95,593.3078 (-1.35%)
15/01/26 (ה)
$96,898.7607 (+1.54%)
14/01/26 (ד)
$95,429.1573 (+4.64%)
13/01/26 (ג)
$91,200.6276 (+0.38%)
12/01/26 (ב)
$90,856.5591 (+0.48%)
11/01/26 (א)
$90,420.2980 (-0.15%)
10/01/26 (ש)
$90,551.7136 (-0.52%)
09/01/26 (ו)
$91,027.6662 (-0.28%)
08/01/26 (ה)
$91,286.0331 (-2.52%)
07/01/26 (ד)
$93,649.6320 (-0.25%) (+3.60%)
06/01/26 (ג)
$93,879.9480 (+2.18%)
05/01/26 (ב)
$91,879.5772 (+1.40%)
04/01/26 (א)
$90,614.4068 (+0.71%)
03/01/26 (ש)
$89,978.9192 (+1.37%)
02/01/26 (ו)
$88,764.1262 (+1.36%)
01/01/26 (ה)
$87,575.0462 (-0.89%)
31/12/25 (ד)
$88,363.7222 (+1.39%)
30/12/25 (ג)
$87,154.6824 (-0.81%)
29/12/25 (ב)
$87,867.0394 (+0.02%)
28/12/25 (א)
$87,852.9866 (+0.63%)
27/12/25 (ש)
$87,303.0443 (+0.13%)
26/12/25 (ו)
$87,192.2347 (-0.45%)
25/12/25 (ה)
$87,589.0166 (+0.11%)
24/12/25 (ד)
$87,496.1467 (-1.12%)
23/12/25 (ג)
$88,489.7240 (-0.21%)
22/12/25 (ב)
$88,672.3297 (+0.37%)
21/12/25 (א)
$88,348.2780 (+0.29%)
20/12/25 (ש)
$88,091.6957 (+3.09%)
19/12/25 (ו)
$85,450.1796 (-0.87%)
18/12/25 (ה)
$86,196.8214 (-1.74%)
17/12/25 (ד)
$87,719.6814 (+1.51%)
16/12/25 (ג)
$86,413.2214 (-2.01%)
15/12/25 (ב)
$88,184.4109 (-2.29%)
14/12/25 (א)
$90,253.1181 (-0.01%)
13/12/25 (ש)
$90,260.5424 (-2.45%)
12/12/25 (ו)
$92,525.8680 (+0.59%)
11/12/25 (ה)
$91,986.5811 (-0.75%)
10/12/25 (ד)
$92,686.1040 (+2.27%)
09/12/25 (ג)
$90,626.0373 (+0.25%)
08/12/25 (ב)
$90,398.4488 (+1.31%) (-12.40%)
07/12/25 (א)
$89,227.4527 (-0.04%)
06/12/25 (ש)
$89,264.2292 (-3.10%)
05/12/25 (ו)
$92,119.1905 (-1.40%)
04/12/25 (ה)
$93,428.5945 (+2.31%)
03/12/25 (ד)
$91,320.0794 (+5.81%)
02/12/25 (ג)
$86,303.8977 (-4.49%)
01/12/25 (ב)
$90,359.8687 (-0.52%)
30/11/25 (א)
$90,832.1869 (-0.08%)
29/11/25 (ש)
$90,904.8677 (-0.46%)
28/11/25 (ו)
$91,323.6283 (+0.89%)
27/11/25 (ה)
$90,515.9436 (+3.66%)
26/11/25 (ד)
$87,317.0046 (-1.06%)
25/11/25 (ג)
$88,256.0440 (+1.75%)
24/11/25 (ב)
$86,740.1177 (+2.44%)
23/11/25 (א)
$84,675.5076 (-0.48%)
22/11/25 (ש)
$85,087.9526 (-1.77%)
21/11/25 (ו)
$86,618.4716 (-5.24%)
20/11/25 (ה)
$91,408.3573 (-1.61%)
19/11/25 (ד)
$92,903.1801 (+0.87%)
18/11/25 (ג)
$92,100.3645 (-2.22%)
17/11/25 (ב)
$94,188.2767 (-1.25%)
16/11/25 (א)
$95,380.1332 (+0.64%)
15/11/25 (ש)
$94,772.6144 (-4.73%)
14/11/25 (ו)
$99,480.3071 (-2.12%)
13/11/25 (ה)
$101,633.6943 (-1.43%)
12/11/25 (ד)
$103,112.2101 (-2.68%)
11/11/25 (ג)
$105,951.4960 (+1.28%)
10/11/25 (ב)
$104,610.2285 (+2.27%)
09/11/25 (א)
$102,286.8252 (-0.88%)
08/11/25 (ש)
$103,191.7561 (+1.91%) (-16.34%)
07/11/25 (ו)
$101,261.6455 (-2.52%)
06/11/25 (ה)
$103,878.9336 (+2.36%)
05/11/25 (ד)
$101,480.7666 (-4.67%)
04/11/25 (ג)
$106,451.7065 (-3.66%)
03/11/25 (ב)
$110,499.5224 (+0.39%)
02/11/25 (א)
$110,066.9417 (+0.46%)
01/11/25 (ש)
$109,566.6066 (+1.07%)
31/10/25 (ו)
$108,409.3799 (-1.47%)
30/10/25 (ה)
$110,026.0876 (-2.54%)
29/10/25 (ד)
$112,893.8520 (-1.04%)
28/10/25 (ג)
$114,085.3312 (-0.29%)
27/10/25 (ב)
$114,419.2217 (+2.50%)
26/10/25 (א)
$111,631.6373 (+0.54%)
25/10/25 (ש)
$111,030.1834 (+0.84%)
24/10/25 (ו)
$110,109.3052 (+2.34%)
23/10/25 (ה)
$107,591.4605 (-0.66%)
22/10/25 (ד)
$108,301.7546 (-2.02%)
21/10/25 (ג)
$110,535.8630 (+1.73%)
20/10/25 (ב)
$108,655.5053 (+1.35%)
19/10/25 (א)
$107,210.0961 (+0.68%)
18/10/25 (ש)
$106,483.8914 (-1.56%)
17/10/25 (ו)
$108,168.1735 (-2.41%)
16/10/25 (ה)
$110,844.4042 (-1.97%)
15/10/25 (ד)
$113,066.3508 (-1.87%)
14/10/25 (ג)
$115,226.5843 (+0.14%)
13/10/25 (ב)
$115,060.8842 (+3.98%)
12/10/25 (א)
$110,655.2698 (-2.11%)
11/10/25 (ש)
$113,043.6759 (-7.13%)
10/10/25 (ו)
$121,718.6676 (-1.32%)
09/10/25 (ה)
$123,342.9847
XRP
08/10/26 (ה)
$1.3793 (-7.85%)
07/10/26 (ד)
$1.4968 (-0.72%)
06/10/26 (ג)
$1.5077 (-0.79%)
05/10/26 (ב)
$1.5197 (+2.25%)
04/10/26 (א)
$1.4862 (+0.11%) (+2.40%)
03/10/26 (ש)
$1.4846 (-0.63%)
02/10/26 (ו)
$1.4941 (+0.30%)
01/10/26 (ה)
$1.4896 (-0.04%)
30/09/26 (ד)
$1.4901 (-0.38%)
29/09/26 (ג)
$1.4959 (-1.36%)
28/09/26 (ב)
$1.5165 (-0.71%)
27/09/26 (א)
$1.5273 (-2.61%)
26/09/26 (ש)
$1.5681 (+2.23%)
25/09/26 (ו)
$1.5340 (+2.19%)
24/09/26 (ה)
$1.5011 (-4.47%)
23/09/26 (ד)
$1.5713 (+2.37%)
22/09/26 (ג)
$1.5350 (+8.85%)
21/09/26 (ב)
$1.4102 (+0.02%)
20/09/26 (א)
$1.4100 (+1.00%)
19/09/26 (ש)
$1.3960 (+7.76%)
18/09/26 (ו)
$1.2954 (-0.22%)
17/09/26 (ה)
$1.2983 (+1.17%)
16/09/26 (ד)
$1.2833 (-9.83%)
15/09/26 (ג)
$1.4232 (+6.08%)
14/09/26 (ב)
$1.3416 (-1.80%)
13/09/26 (א)
$1.3662 (+0.77%)
12/09/26 (ש)
$1.3558 (+1.63%)
11/09/26 (ו)
$1.3340 (-4.35%)
10/09/26 (ה)
$1.3947 (-1.59%)
09/09/26 (ד)
$1.4173 (+1.52%)
08/09/26 (ג)
$1.3961 (-1.87%)
07/09/26 (ב)
$1.4226 (+0.73%)
06/09/26 (א)
$1.4123 (+0.97%)
05/09/26 (ש)
$1.3987 (-3.62%)
04/09/26 (ו)
$1.4513 (+7.47%) (+35.26%) ⭐
03/09/26 (ה)
$1.3504 (-0.08%)
02/09/26 (ד)
$1.3515 (-2.02%)
01/09/26 (ג)
$1.3793 (+1.57%)
31/08/26 (ב)
$1.3579 (-2.75%)
30/08/26 (א)
$1.3963 (+0.93%)
29/08/26 (ש)
$1.3834 (-4.83%)
28/08/26 (ו)
$1.4536 (+2.19%)
27/08/26 (ה)
$1.4225 (-0.81%)
26/08/26 (ד)
$1.4340 (-3.13%)
25/08/26 (ג)
$1.4804 (-2.64%)
24/08/26 (ב)
$1.5205 (+3.87%)
23/08/26 (א)
$1.4638 (+0.65%)
22/08/26 (ש)
$1.4543 (+14.68%)
21/08/26 (ו)
$1.2682 (+14.75%)
20/08/26 (ה)
$1.1051 (+10.39%)
19/08/26 (ד)
$1.0011 (-0.13%)
18/08/26 (ג)
$1.0024 (+0.98%)
17/08/26 (ב)
$0.9927 (-0.91%)
16/08/26 (א)
$1.0018 (+0.32%)
15/08/26 (ש)
$0.9986 (-0.97%)
14/08/26 (ו)
$1.0084 (+0.39%)
13/08/26 (ה)
$1.0045 (-1.69%)
12/08/26 (ד)
$1.0218 (+1.04%)
11/08/26 (ג)
$1.0113 (-1.73%)
10/08/26 (ב)
$1.0291 (-0.95%)
09/08/26 (א)
$1.0389 (+1.80%)
08/08/26 (ש)
$1.0206 (-1.28%)
07/08/26 (ו)
$1.0339 (-2.58%)
06/08/26 (ה)
$1.0613 (-1.09%)
05/08/26 (ד)
$1.0730 (-0.15%) (-7.21%)
04/08/26 (ג)
$1.0746 (-1.01%)
03/08/26 (ב)
$1.0856 (+2.42%)
02/08/26 (א)
$1.0599 (-0.07%)
01/08/26 (ש)
$1.0606 (-1.99%)
31/07/26 (ו)
$1.0821 (+0.88%)
30/07/26 (ה)
$1.0726 (+0.43%)
29/07/26 (ד)
$1.0680 (+0.27%)
28/07/26 (ג)
$1.0651 (-4.21%)
27/07/26 (ב)
$1.1120 (+1.33%)
26/07/26 (א)
$1.0974 (+0.56%)
25/07/26 (ש)
$1.0913 (-1.44%)
24/07/26 (ו)
$1.1072 (-3.00%)
23/07/26 (ה)
$1.1414 (-0.09%)
22/07/26 (ד)
$1.1424 (+2.81%)
21/07/26 (ג)
$1.1112 (+1.32%)
20/07/26 (ב)
$1.0968 (+0.42%)
19/07/26 (א)
$1.0922 (+0.34%)
18/07/26 (ש)
$1.0885 (+0.20%)
17/07/26 (ו)
$1.0864 (-2.37%)
16/07/26 (ה)
$1.1127 (+0.15%)
15/07/26 (ד)
$1.1111 (+4.18%)
14/07/26 (ג)
$1.0665 (-1.75%)
13/07/26 (ב)
$1.0855 (-0.98%)
12/07/26 (א)
$1.0962 (-0.71%)
11/07/26 (ש)
$1.1040 (+1.03%)
10/07/26 (ו)
$1.0927 (+0.23%)
09/07/26 (ה)
$1.0902 (-1.96%)
08/07/26 (ד)
$1.1120 (-2.81%)
07/07/26 (ג)
$1.1441 (-1.06%)
06/07/26 (ב)
$1.1564 (-0.00%) (+5.39%)
05/07/26 (א)
$1.1564 (+1.97%)
04/07/26 (ש)
$1.1341 (+4.34%)
03/07/26 (ו)
$1.0869 (+3.43%)
02/07/26 (ה)
$1.0509 (+1.23%)
01/07/26 (ד)
$1.0381 (-1.58%)
30/06/26 (ג)
$1.0548 (+0.81%)
29/06/26 (ב)
$1.0463 (+0.11%)
28/06/26 (א)
$1.0452 (-0.14%)
27/06/26 (ש)
$1.0466 (+0.40%)
26/06/26 (ו)
$1.0424 (-2.83%)
25/06/26 (ה)
$1.0728 (-3.27%)
24/06/26 (ד)
$1.1091 (-1.67%)
23/06/26 (ג)
$1.1278 (+0.34%)
22/06/26 (ב)
$1.1241 (-2.18%)
21/06/26 (א)
$1.1491 (+1.23%)
20/06/26 (ש)
$1.1352 (-0.92%)
19/06/26 (ו)
$1.1457 (-3.38%)
18/06/26 (ה)
$1.1858 (-2.52%)
17/06/26 (ד)
$1.2164 (-1.71%)
16/06/26 (ג)
$1.2377 (+4.38%)
15/06/26 (ב)
$1.1858 (+3.09%)
14/06/26 (א)
$1.1502 (+1.63%)
13/06/26 (ש)
$1.1317 (-0.82%)
12/06/26 (ו)
$1.1411 (+4.03%)
11/06/26 (ה)
$1.0969 (-3.52%)
10/06/26 (ד)
$1.1369 (-2.64%)
09/06/26 (ג)
$1.1678 (+1.12%)
08/06/26 (ב)
$1.1549 (+5.66%)
07/06/26 (א)
$1.0930 (-0.39%)
06/06/26 (ש)
$1.0973 (-6.03%) (-23.24%)
05/06/26 (ו)
$1.1677 (-2.68%)
04/06/26 (ה)
$1.1999 (-0.86%)
03/06/26 (ד)
$1.2102 (-6.58%)
02/06/26 (ג)
$1.2955 (-2.71%)
01/06/26 (ב)
$1.3315 (-0.62%)
31/05/26 (א)
$1.3398 (+0.82%)
30/05/26 (ש)
$1.3289 (+1.11%)
29/05/26 (ו)
$1.3144 (+1.06%)
28/05/26 (ה)
$1.3006 (-1.96%)
27/05/26 (ד)
$1.3266 (-1.52%)
26/05/26 (ג)
$1.3470 (-0.14%)
25/05/26 (ב)
$1.3490 (-0.39%)
24/05/26 (א)
$1.3543 (+1.65%)
23/05/26 (ש)
$1.3324 (-2.70%)
22/05/26 (ו)
$1.3694 (+0.33%)
21/05/26 (ה)
$1.3649 (+0.46%)
20/05/26 (ד)
$1.3587 (-2.19%)
19/05/26 (ג)
$1.3891 (-0.84%)
18/05/26 (ב)
$1.4008 (-0.87%)
17/05/26 (א)
$1.4132 (-1.39%)
16/05/26 (ש)
$1.4331 (-3.34%)
15/05/26 (ו)
$1.4826 (+3.93%)
14/05/26 (ה)
$1.4266 (-0.65%)
13/05/26 (ד)
$1.4358 (-2.72%)
12/05/26 (ג)
$1.4760 (+0.18%)
11/05/26 (ב)
$1.4733 (+3.58%)
10/05/26 (א)
$1.4224 (+0.13%)
09/05/26 (ש)
$1.4206 (+2.06%)
08/05/26 (ו)
$1.3920 (-2.63%)
07/05/26 (ה)
$1.4295 (+1.13%) (+8.20%)
06/05/26 (ד)
$1.4135 (+1.51%)
05/05/26 (ג)
$1.3924 (+0.27%)
04/05/26 (ב)
$1.3887 (-0.40%)
03/05/26 (א)
$1.3943 (+0.52%)
02/05/26 (ש)
$1.3871 (+1.35%)
01/05/26 (ו)
$1.3686 (-0.14%)
30/04/26 (ה)
$1.3706 (-0.90%)
29/04/26 (ד)
$1.3830 (-1.49%)
28/04/26 (ג)
$1.4040 (-1.97%)
27/04/26 (ב)
$1.4322 (+0.41%)
26/04/26 (א)
$1.4264 (-0.68%)
25/04/26 (ש)
$1.4361 (-0.23%)
24/04/26 (ו)
$1.4395 (+0.65%)
23/04/26 (ה)
$1.4302 (-0.25%)
22/04/26 (ד)
$1.4338 (+0.60%)
21/04/26 (ג)
$1.4252 (+2.11%)
20/04/26 (ב)
$1.3957 (-2.69%)
19/04/26 (א)
$1.4342 (-2.89%)
18/04/26 (ש)
$1.4769 (+1.61%)
17/04/26 (ו)
$1.4536 (+4.39%)
16/04/26 (ה)
$1.3924 (+2.11%)
15/04/26 (ד)
$1.3636 (-0.88%)
14/04/26 (ג)
$1.3757 (+3.81%)
13/04/26 (ב)
$1.3253 (-2.20%)
12/04/26 (א)
$1.3550 (-0.08%)
11/04/26 (ש)
$1.3561 (+0.83%)
10/04/26 (ו)
$1.3450 (+0.16%)
09/04/26 (ה)
$1.3428 (-2.84%)
08/04/26 (ד)
$1.3820 (+4.60%)
07/04/26 (ג)
$1.3212 (-1.22%) (-5.38%)
06/04/26 (ב)
$1.3375 (+1.51%)
05/04/26 (א)
$1.3176 (-0.15%)
04/04/26 (ש)
$1.3195 (-0.18%)
03/04/26 (ו)
$1.3219 (-1.97%)
02/04/26 (ה)
$1.3484 (+0.70%)
01/04/26 (ד)
$1.3391 (+1.22%)
31/03/26 (ג)
$1.3229 (-0.38%)
30/03/26 (ב)
$1.3279 (-0.48%)
29/03/26 (א)
$1.3343 (+0.69%)
28/03/26 (ש)
$1.3251 (-3.15%)
27/03/26 (ו)
$1.3681 (-3.87%)
26/03/26 (ה)
$1.4232 (-0.01%)
25/03/26 (ד)
$1.4233 (-0.99%)
24/03/26 (ג)
$1.4376 (+2.76%)
23/03/26 (ב)
$1.3990 (-0.99%)
22/03/26 (א)
$1.4130 (-2.14%)
21/03/26 (ש)
$1.4439 (-0.81%)
20/03/26 (ו)
$1.4557 (-0.72%)
19/03/26 (ה)
$1.4663 (-3.70%)
18/03/26 (ד)
$1.5226 (-1.10%)
17/03/26 (ג)
$1.5395 (+5.57%)
16/03/26 (ב)
$1.4583 (+2.31%)
15/03/26 (א)
$1.4253 (+1.89%)
14/03/26 (ש)
$1.3988 (-0.01%)
13/03/26 (ו)
$1.3989 (+1.02%)
12/03/26 (ה)
$1.3847 (-0.52%)
11/03/26 (ד)
$1.3919 (+1.46%)
10/03/26 (ג)
$1.3719 (+1.25%)
09/03/26 (ב)
$1.3549 (-2.97%)
08/03/26 (א)
$1.3963 (+1.82%) (+15.08%)
07/03/26 (ש)
$1.3714 (-2.71%)
06/03/26 (ו)
$1.4096 (-1.83%)
05/03/26 (ה)
$1.4358 (+4.53%)
04/03/26 (ד)
$1.3736 (-1.80%)
03/03/26 (ג)
$1.3988 (+2.68%)
02/03/26 (ב)
$1.3623 (-1.86%)
01/03/26 (א)
$1.3880 (+1.63%)
28/02/26 (ש)
$1.3658 (-3.32%)
27/02/26 (ו)
$1.4126 (-1.76%)
26/02/26 (ה)
$1.4380 (+5.87%)
25/02/26 (ד)
$1.3582 (-0.58%)
24/02/26 (ג)
$1.3662 (+0.16%)
23/02/26 (ב)
$1.3640 (-5.94%)
22/02/26 (א)
$1.4501 (+0.82%)
21/02/26 (ש)
$1.4383 (+1.11%)
20/02/26 (ו)
$1.4225 (-1.29%)
19/02/26 (ה)
$1.4411 (-3.18%)
18/02/26 (ד)
$1.4884 (-0.71%)
17/02/26 (ג)
$1.4990 (+0.40%)
16/02/26 (ב)
$1.4930 (-1.82%)
15/02/26 (א)
$1.5207 (+7.29%)
14/02/26 (ש)
$1.4173 (+2.94%)
13/02/26 (ו)
$1.3769 (-0.53%)
12/02/26 (ה)
$1.3842 (-1.52%)
11/02/26 (ד)
$1.4056 (-2.50%)
10/02/26 (ג)
$1.4416 (+0.03%)
09/02/26 (ב)
$1.4412 (+0.89%)
08/02/26 (א)
$1.4284 (-2.28%)
07/02/26 (ש)
$1.4617 (+20.47%) ⭐
06/02/26 (ו)
$1.2133 (-20.06%) (-47.31%) 🔴 🔴
05/02/26 (ה)
$1.5179 (-4.11%)
04/02/26 (ד)
$1.5830 (-2.63%)
03/02/26 (ג)
$1.6257 (+1.62%)
02/02/26 (ב)
$1.5997 (-3.36%)
01/02/26 (א)
$1.6552 (-5.00%)
31/01/26 (ש)
$1.7423 (-4.05%)
30/01/26 (ו)
$1.8159 (-5.65%)
29/01/26 (ה)
$1.9246 (-0.05%)
28/01/26 (ד)
$1.9256 (+0.82%)
27/01/26 (ג)
$1.9099 (+3.64%)
26/01/26 (ב)
$1.8428 (-5.50%)
25/01/26 (א)
$1.9502 (+1.12%)
24/01/26 (ש)
$1.9285 (-0.46%)
23/01/26 (ו)
$1.9374 (-0.91%)
22/01/26 (ה)
$1.9553 (+3.04%)
21/01/26 (ד)
$1.8975 (-4.68%)
20/01/26 (ג)
$1.9907 (+1.44%)
19/01/26 (ב)
$1.9624 (-4.82%)
18/01/26 (א)
$2.0618 (-0.59%)
17/01/26 (ש)
$2.0741 (-0.65%)
16/01/26 (ו)
$2.0878 (-2.54%)
15/01/26 (ה)
$2.1421 (-1.25%)
14/01/26 (ד)
$2.1692 (+5.28%)
13/01/26 (ג)
$2.0605 (-0.81%)
12/01/26 (ב)
$2.0772 (-1.07%)
11/01/26 (א)
$2.0997 (+0.02%)
10/01/26 (ש)
$2.0992 (-1.24%)
09/01/26 (ו)
$2.1257 (-1.81%)
08/01/26 (ה)
$2.1650 (-5.98%)
07/01/26 (ד)
$2.3027 (-2.17%) (+12.70%)
06/01/26 (ג)
$2.3538 (+12.34%)
05/01/26 (ב)
$2.0953 (+3.85%)
04/01/26 (א)
$2.0177 (+0.43%)
03/01/26 (ש)
$2.0089 (+6.84%)
02/01/26 (ו)
$1.8802 (+2.16%)
01/01/26 (ה)
$1.8405 (-1.83%)
31/12/25 (ד)
$1.8749 (+1.42%)
30/12/25 (ג)
$1.8486 (-0.84%)
29/12/25 (ב)
$1.8642 (-0.46%)
28/12/25 (א)
$1.8729 (+1.65%)
27/12/25 (ש)
$1.8425 (+0.56%)
26/12/25 (ו)
$1.8322 (-1.57%)
25/12/25 (ה)
$1.8614 (-0.60%)
24/12/25 (ד)
$1.8727 (-1.49%)
23/12/25 (ג)
$1.9010 (-1.09%)
22/12/25 (ב)
$1.9218 (-0.56%)
21/12/25 (א)
$1.9326 (+1.32%)
20/12/25 (ש)
$1.9075 (+5.51%)
19/12/25 (ו)
$1.8078 (-2.89%)
18/12/25 (ה)
$1.8617 (-3.47%)
17/12/25 (ד)
$1.9286 (+1.63%)
16/12/25 (ג)
$1.8977 (-4.15%)
15/12/25 (ב)
$1.9799 (-2.13%)
14/12/25 (א)
$2.0230 (+0.72%)
13/12/25 (ש)
$2.0087 (-1.23%)
12/12/25 (ו)
$2.0337 (-0.45%)
11/12/25 (ה)
$2.0429 (-3.07%)
10/12/25 (ד)
$2.1076 (+1.68%)
09/12/25 (ג)
$2.0727 (+1.45%)
08/12/25 (ב)
$2.0432 (+0.57%) (-11.87%)
07/12/25 (א)
$2.0316 (-0.16%)
06/12/25 (ש)
$2.0349 (-2.95%)
05/12/25 (ו)
$2.0968 (-4.71%)
04/12/25 (ה)
$2.2005 (+2.14%)
03/12/25 (ד)
$2.1544 (+6.20%)
02/12/25 (ג)
$2.0286 (-6.02%)
01/12/25 (ב)
$2.1587 (-1.97%)
30/11/25 (א)
$2.2021 (+1.01%)
29/11/25 (ש)
$2.1800 (-0.89%)
28/11/25 (ו)
$2.1997 (-1.07%)
27/11/25 (ה)
$2.2234 (+1.10%)
26/11/25 (ד)
$2.1993 (-1.20%)
25/11/25 (ג)
$2.2261 (+8.79%)
24/11/25 (ב)
$2.0463 (+4.97%)
23/11/25 (א)
$1.9493 (-0.01%)
22/11/25 (ש)
$1.9495 (-2.50%)
21/11/25 (ו)
$1.9994 (-5.06%)
20/11/25 (ה)
$2.1059 (-4.97%)
19/11/25 (ד)
$2.2160 (+2.53%)
18/11/25 (ג)
$2.1613 (-2.41%)
17/11/25 (ב)
$2.2147 (-0.69%)
16/11/25 (א)
$2.2301 (-0.60%)
15/11/25 (ש)
$2.2436 (-3.25%)
14/11/25 (ו)
$2.3191 (-2.80%)
13/11/25 (ה)
$2.3858 (-0.19%)
12/11/25 (ד)
$2.3904 (-5.36%)
11/11/25 (ג)
$2.5258 (+7.00%)
10/11/25 (ב)
$2.3605 (+3.32%)
09/11/25 (א)
$2.2847 (-1.45%)
08/11/25 (ש)
$2.3182 (+4.88%) (-19.49%)
07/11/25 (ו)
$2.2103 (-5.65%)
06/11/25 (ה)
$2.3425 (+6.04%)
05/11/25 (ד)
$2.2090 (-4.31%)
04/11/25 (ג)
$2.3085 (-8.63%)
03/11/25 (ב)
$2.5266 (+0.88%)
02/11/25 (א)
$2.5047 (-0.15%)
01/11/25 (ש)
$2.5084 (+2.83%)
31/10/25 (ו)
$2.4394 (-4.34%)
30/10/25 (ה)
$2.5501 (-2.09%)
29/10/25 (ד)
$2.6046 (-1.11%)
28/10/25 (ג)
$2.6339 (-0.44%)
27/10/25 (ב)
$2.6455 (+1.94%)
26/10/25 (א)
$2.5953 (+3.47%)
25/10/25 (ש)
$2.5083 (+4.74%)
24/10/25 (ו)
$2.3947 (+1.31%)
23/10/25 (ה)
$2.3637 (-2.47%)
22/10/25 (ד)
$2.4235 (-2.85%)
21/10/25 (ג)
$2.4946 (+4.36%)
20/10/25 (ב)
$2.3903 (+1.29%)
19/10/25 (א)
$2.3600 (+2.79%)
18/10/25 (ש)
$2.2959 (-1.34%)
17/10/25 (ו)
$2.3271 (-3.53%)
16/10/25 (ה)
$2.4123 (-3.70%)
15/10/25 (ד)
$2.5051 (-3.92%)
14/10/25 (ג)
$2.6073 (+3.07%)
13/10/25 (ב)
$2.5297 (+6.11%)
12/10/25 (א)
$2.3839 (+0.58%)
11/10/25 (ש)
$2.3701 (-15.48%)
10/10/25 (ו)
$2.8040 (-2.63%)
09/10/25 (ה)
$2.8796
Ethereum
08/10/26 (ה)
$2,478.3197 (-8.11%)
07/10/26 (ד)
$2,697.1724 (-0.49%)
06/10/26 (ג)
$2,710.4182 (-0.57%)
05/10/26 (ב)
$2,725.9105 (+1.45%)
04/10/26 (א)
$2,686.8914 (+0.71%) (+7.15%)
03/10/26 (ש)
$2,667.9504 (-1.38%)
02/10/26 (ו)
$2,705.2959 (+0.77%)
01/10/26 (ה)
$2,684.7086 (+0.27%)
30/09/26 (ד)
$2,677.3845 (-0.39%)
29/09/26 (ג)
$2,687.9217 (+0.01%)
28/09/26 (ב)
$2,687.5353 (-0.30%)
27/09/26 (א)
$2,695.6048 (+0.18%)
26/09/26 (ש)
$2,690.8887 (+0.14%)
25/09/26 (ו)
$2,687.1260 (+0.10%)
24/09/26 (ה)
$2,684.3429 (-2.48%)
23/09/26 (ד)
$2,752.6291 (-0.81%)
22/09/26 (ג)
$2,775.1687 (+4.93%)
21/09/26 (ב)
$2,644.7349 (+0.48%)
20/09/26 (א)
$2,632.0096 (+0.78%)
19/09/26 (ש)
$2,611.5556 (+6.76%)
18/09/26 (ו)
$2,446.1433 (+1.25%)
17/09/26 (ה)
$2,415.9597 (+0.77%)
16/09/26 (ד)
$2,397.4973 (-4.66%)
15/09/26 (ג)
$2,514.7596 (+1.54%)
14/09/26 (ב)
$2,476.6825 (-1.92%)
13/09/26 (א)
$2,525.2673 (+0.41%)
12/09/26 (ש)
$2,514.8468 (+3.17%)
11/09/26 (ו)
$2,437.5148 (-1.22%)
10/09/26 (ה)
$2,467.5292 (-0.71%)
09/09/26 (ד)
$2,485.0697 (-0.17%)
08/09/26 (ג)
$2,489.3968 (-0.98%)
07/09/26 (ב)
$2,514.0093 (+1.37%)
06/09/26 (א)
$2,480.0032 (+0.97%)
05/09/26 (ש)
$2,456.0851 (-2.06%)
04/09/26 (ו)
$2,507.6483 (+4.89%) (+34.20%) ⭐
03/09/26 (ה)
$2,390.7830 (-1.11%)
02/09/26 (ד)
$2,417.6759 (-1.98%)
01/09/26 (ג)
$2,466.5657 (+2.08%)
31/08/26 (ב)
$2,416.2418 (-1.66%)
30/08/26 (א)
$2,457.0893 (+0.60%)
29/08/26 (ש)
$2,442.4076 (-2.75%)
28/08/26 (ו)
$2,511.4612 (+0.20%)
27/08/26 (ה)
$2,506.3431 (+2.63%)
26/08/26 (ד)
$2,442.0111 (-1.61%)
25/08/26 (ג)
$2,481.8794 (+0.79%)
24/08/26 (ב)
$2,462.4039 (+1.61%)
23/08/26 (א)
$2,423.4127 (-3.64%)
22/08/26 (ש)
$2,514.9676 (+8.10%)
21/08/26 (ו)
$2,326.5282 (+3.32%)
20/08/26 (ה)
$2,251.7346 (+17.50%) ⭐
19/08/26 (ד)
$1,916.3999 (+0.22%)
18/08/26 (ג)
$1,912.2735 (+2.02%)
17/08/26 (ב)
$1,874.4019 (-0.35%)
16/08/26 (א)
$1,880.9592 (+0.03%)
15/08/26 (ש)
$1,880.3285 (-0.22%)
14/08/26 (ו)
$1,884.3942 (+0.35%)
13/08/26 (ה)
$1,877.7435 (-0.15%)
12/08/26 (ד)
$1,880.4862 (+0.49%)
11/08/26 (ג)
$1,871.3977 (-1.97%)
10/08/26 (ב)
$1,908.9407 (-0.34%)
09/08/26 (א)
$1,915.4478 (+0.13%)
08/08/26 (ש)
$1,912.9852 (+0.57%)
07/08/26 (ו)
$1,902.1623 (-0.28%)
06/08/26 (ה)
$1,907.4360 (+2.08%)
05/08/26 (ד)
$1,868.6214 (+0.54%) (+4.73%)
04/08/26 (ג)
$1,858.5377 (-1.30%)
03/08/26 (ב)
$1,882.9306 (+2.14%)
02/08/26 (א)
$1,843.4436 (-0.92%)
01/08/26 (ש)
$1,860.5923 (-2.97%)
31/07/26 (ו)
$1,917.5714 (+0.46%)
30/07/26 (ה)
$1,908.7417 (-0.61%)
29/07/26 (ד)
$1,920.4889 (+1.59%)
28/07/26 (ג)
$1,890.4523 (-3.20%)
27/07/26 (ב)
$1,952.9020 (+4.18%)
26/07/26 (א)
$1,874.4573 (+0.75%)
25/07/26 (ש)
$1,860.4425 (-0.91%)
24/07/26 (ו)
$1,877.4606 (-2.89%)
23/07/26 (ה)
$1,933.4133 (+0.25%)
22/07/26 (ד)
$1,928.6559 (+1.41%)
21/07/26 (ג)
$1,901.7735 (+1.65%)
20/07/26 (ב)
$1,870.8170 (+0.46%)
19/07/26 (א)
$1,862.3223 (+1.17%)
18/07/26 (ש)
$1,840.7681 (-1.19%)
17/07/26 (ו)
$1,863.0065 (-2.80%)
16/07/26 (ה)
$1,916.7586 (+1.40%)
15/07/26 (ד)
$1,890.3094 (+6.55%)
14/07/26 (ג)
$1,774.0909 (-1.74%)
13/07/26 (ב)
$1,805.4863 (+0.98%)
12/07/26 (א)
$1,787.9486 (-0.41%)
11/07/26 (ש)
$1,795.2395 (+2.90%)
10/07/26 (ו)
$1,744.6954 (+0.14%)
09/07/26 (ה)
$1,742.2495 (-1.64%)
08/07/26 (ד)
$1,771.2224 (-1.52%)
07/07/26 (ג)
$1,798.5571 (+0.80%)
06/07/26 (ב)
$1,784.2623 (+0.24%) (+12.75%)
05/07/26 (א)
$1,779.9084 (+1.30%)
04/07/26 (ש)
$1,756.9805 (+3.44%)
03/07/26 (ו)
$1,698.5611 (+5.62%)
02/07/26 (ה)
$1,608.2544 (+2.45%)
01/07/26 (ד)
$1,569.8272 (-2.48%)
30/06/26 (ג)
$1,609.7512 (+2.53%)
29/06/26 (ב)
$1,570.0806 (-0.12%)
28/06/26 (א)
$1,571.9371 (-0.32%)
27/06/26 (ש)
$1,576.9176 (+0.70%)
26/06/26 (ו)
$1,566.0081 (-3.37%)
25/06/26 (ה)
$1,620.6434 (-2.71%)
24/06/26 (ד)
$1,665.7162 (-3.45%)
23/06/26 (ג)
$1,725.1620 (+1.19%)
22/06/26 (ב)
$1,704.9130 (-1.98%)
21/06/26 (א)
$1,739.2769 (+1.78%)
20/06/26 (ש)
$1,708.8786 (-0.07%)
19/06/26 (ו)
$1,710.0791 (-2.21%)
18/06/26 (ה)
$1,748.7550 (-2.38%)
17/06/26 (ד)
$1,791.3887 (-0.20%)
16/06/26 (ג)
$1,794.9577 (+4.03%)
15/06/26 (ב)
$1,725.4489 (+2.69%)
14/06/26 (א)
$1,680.3056 (+0.89%)
13/06/26 (ש)
$1,665.5551 (-0.38%)
12/06/26 (ו)
$1,671.8690 (+3.14%)
11/06/26 (ה)
$1,620.9174 (-1.09%)
10/06/26 (ד)
$1,638.7504 (-3.06%)
09/06/26 (ג)
$1,690.4951 (+0.15%)
08/06/26 (ב)
$1,687.8827 (+7.60%)
07/06/26 (א)
$1,568.7028 (-0.87%)
06/06/26 (ש)
$1,582.4588 (-10.55%) (-32.69%)
05/06/26 (ו)
$1,769.0317 (-2.36%)
04/06/26 (ה)
$1,811.7150 (-2.51%)
03/06/26 (ד)
$1,858.3640 (-7.25%)
02/06/26 (ג)
$2,003.5794 (-0.07%)
01/06/26 (ב)
$2,005.0521 (-0.82%)
31/05/26 (א)
$2,021.6654 (+0.45%)
30/05/26 (ש)
$2,012.5608 (+0.22%)
29/05/26 (ו)
$2,008.1145 (-0.71%)
28/05/26 (ה)
$2,022.4660 (-2.41%)
27/05/26 (ד)
$2,072.3492 (-1.81%)
26/05/26 (ג)
$2,110.5930 (+0.62%)
25/05/26 (ב)
$2,097.6583 (-0.89%)
24/05/26 (א)
$2,116.4299 (+2.54%)
23/05/26 (ש)
$2,064.0397 (-3.19%)
22/05/26 (ו)
$2,132.1444 (+0.22%)
21/05/26 (ה)
$2,127.4689 (+0.86%)
20/05/26 (ד)
$2,109.3421 (-0.92%)
19/05/26 (ג)
$2,128.8928 (-0.09%)
18/05/26 (ב)
$2,130.7492 (-2.26%)
17/05/26 (א)
$2,180.0891 (-1.97%)
16/05/26 (ש)
$2,223.9375 (-2.57%)
15/05/26 (ו)
$2,282.5957 (+1.07%)
14/05/26 (ה)
$2,258.4839 (-0.76%)
13/05/26 (ד)
$2,275.7473 (-2.69%)
12/05/26 (ג)
$2,338.5945 (-1.32%)
11/05/26 (ב)
$2,369.9649 (+1.84%)
10/05/26 (א)
$2,327.1639 (+0.85%)
09/05/26 (ש)
$2,307.4704 (+0.71%)
08/05/26 (ו)
$2,291.3026 (-2.54%)
07/05/26 (ה)
$2,351.0137 (-0.41%) (+11.91%)
06/05/26 (ד)
$2,360.6444 (+0.62%)
05/05/26 (ג)
$2,346.1713 (+1.02%)
04/05/26 (ב)
$2,322.5879 (+0.01%)
03/05/26 (א)
$2,322.2872 (+1.16%)
02/05/26 (ש)
$2,295.5834 (+1.71%)
01/05/26 (ו)
$2,256.9491 (+0.15%)
30/04/26 (ה)
$2,253.6200 (-1.71%)
29/04/26 (ד)
$2,292.7659 (-0.48%)
28/04/26 (ג)
$2,303.8843 (-2.75%)
27/04/26 (ב)
$2,369.1540 (+2.09%)
26/04/26 (א)
$2,320.5664 (+0.21%)
25/04/26 (ש)
$2,315.7002 (-0.66%)
24/04/26 (ו)
$2,331.0953 (-1.88%)
23/04/26 (ה)
$2,375.7145 (+2.11%)
22/04/26 (ד)
$2,326.6640 (+0.52%)
21/04/26 (ג)
$2,314.6386 (+2.23%)
20/04/26 (ב)
$2,264.1942 (-3.71%)
19/04/26 (א)
$2,351.4600 (-2.88%)
18/04/26 (ש)
$2,421.2906 (+3.08%)
17/04/26 (ו)
$2,348.9875 (-0.49%)
16/04/26 (ה)
$2,360.5761 (+1.47%)
15/04/26 (ד)
$2,326.4452 (-2.00%)
14/04/26 (ג)
$2,374.0162 (+8.44%)
13/04/26 (ב)
$2,189.2214 (-4.11%)
12/04/26 (א)
$2,283.0571 (+1.59%)
11/04/26 (ש)
$2,247.4186 (+3.19%)
10/04/26 (ו)
$2,177.9726 (-0.08%)
09/04/26 (ה)
$2,179.7916 (-2.51%)
08/04/26 (ד)
$2,235.8222 (+6.43%)
07/04/26 (ג)
$2,100.8061 (+1.67%) (+5.86%)
06/04/26 (ב)
$2,066.1981 (+0.69%)
05/04/26 (א)
$2,052.0686 (+2.12%)
04/04/26 (ש)
$2,009.4213 (-2.09%)
03/04/26 (ו)
$2,052.3362 (-3.72%)
02/04/26 (ה)
$2,131.5393 (+1.72%)
01/04/26 (ד)
$2,095.4160 (+3.53%)
31/03/26 (ג)
$2,024.0146 (+2.13%)
30/03/26 (ב)
$1,981.7424 (-0.92%)
29/03/26 (א)
$2,000.0501 (+0.43%)
28/03/26 (ש)
$1,991.5485 (-3.30%)
27/03/26 (ו)
$2,059.5891 (-5.19%)
26/03/26 (ה)
$2,172.4163 (+0.74%)
25/03/26 (ד)
$2,156.3939 (+0.18%)
24/03/26 (ג)
$2,152.4713 (+4.71%)
23/03/26 (ב)
$2,055.6818 (-0.51%)
22/03/26 (א)
$2,066.1562 (-3.75%)
21/03/26 (ש)
$2,146.5788 (+0.33%)
20/03/26 (ו)
$2,139.5142 (-2.89%)
19/03/26 (ה)
$2,203.1349 (-5.08%)
18/03/26 (ד)
$2,320.9509 (-0.96%)
17/03/26 (ג)
$2,343.5311 (+7.40%)
16/03/26 (ב)
$2,182.0727 (+3.56%)
15/03/26 (א)
$2,107.1132 (+0.82%)
14/03/26 (ש)
$2,090.0730 (+0.88%)
13/03/26 (ו)
$2,071.9197 (+0.97%)
12/03/26 (ה)
$2,051.9341 (+0.82%)
11/03/26 (ד)
$2,035.1742 (+2.12%)
10/03/26 (ג)
$1,992.9820 (+2.76%)
09/03/26 (ב)
$1,939.3918 (-2.27%)
08/03/26 (א)
$1,984.4480 (+0.27%) (+8.81%)
07/03/26 (ש)
$1,979.0781 (-4.55%)
06/03/26 (ו)
$2,073.3589 (-2.55%)
05/03/26 (ה)
$2,127.5792 (+7.29%)
04/03/26 (ד)
$1,982.9514 (-2.26%)
03/03/26 (ג)
$2,028.7990 (+4.59%)
02/03/26 (ב)
$1,939.7957 (-1.37%)
01/03/26 (א)
$1,966.7219 (+1.84%)
28/02/26 (ש)
$1,931.1189 (-4.75%)
27/02/26 (ו)
$2,027.5051 (-1.25%)
26/02/26 (ה)
$2,053.0977 (+10.85%)
25/02/26 (ד)
$1,852.0822 (-0.38%)
24/02/26 (ג)
$1,859.2199 (-1.44%)
23/02/26 (ב)
$1,886.4504 (-5.06%)
22/02/26 (א)
$1,986.9517 (+0.97%)
21/02/26 (ש)
$1,967.9284 (+0.94%)
20/02/26 (ו)
$1,949.6068 (-0.26%)
19/02/26 (ה)
$1,954.6531 (-1.99%)
18/02/26 (ד)
$1,994.3527 (-0.19%)
17/02/26 (ג)
$1,998.1760 (+1.56%)
16/02/26 (ב)
$1,967.5499 (-5.67%)
15/02/26 (א)
$2,085.7056 (+1.83%)
14/02/26 (ש)
$2,048.3188 (+5.16%)
13/02/26 (ו)
$1,947.8399 (+0.16%)
12/02/26 (ה)
$1,944.6819 (-3.80%)
11/02/26 (ד)
$2,021.4416 (-4.05%)
10/02/26 (ג)
$2,106.7856 (+0.69%)
09/02/26 (ב)
$2,092.4275 (+0.21%)
08/02/26 (א)
$2,087.9866 (+1.57%)
07/02/26 (ש)
$2,055.7744 (+12.72%)
06/02/26 (ו)
$1,823.8053 (-14.91%) (-44.60%) 🔴 🔴
05/02/26 (ה)
$2,143.2934 (-3.73%)
04/02/26 (ד)
$2,226.4131 (-4.99%)
03/02/26 (ג)
$2,343.4585 (+3.49%)
02/02/26 (ב)
$2,264.3454 (-7.60%)
01/02/26 (א)
$2,450.6635 (-9.33%)
31/01/26 (ש)
$2,702.9167 (-4.24%)
30/01/26 (ו)
$2,822.6338 (-6.28%)
29/01/26 (ה)
$3,011.8150 (-0.27%)
28/01/26 (ד)
$3,020.0157 (+3.22%)
27/01/26 (ג)
$2,925.7638 (+4.01%)
26/01/26 (ב)
$2,812.9354 (-4.67%)
25/01/26 (א)
$2,950.8443 (-0.14%)
24/01/26 (ש)
$2,955.1226 (+0.13%)
23/01/26 (ו)
$2,951.3871 (-1.10%)
22/01/26 (ה)
$2,984.1750 (+1.44%)
21/01/26 (ד)
$2,941.8833 (-7.68%)
20/01/26 (ג)
$3,186.7807 (-2.78%)
19/01/26 (ב)
$3,277.7686 (-0.89%)
18/01/26 (א)
$3,307.0701 (+0.44%)
17/01/26 (ש)
$3,292.5139 (-0.80%)
16/01/26 (ו)
$3,319.2232 (-0.97%)
15/01/26 (ה)
$3,351.8161 (+0.64%)
14/01/26 (ד)
$3,330.5044 (+7.72%)
13/01/26 (ג)
$3,091.6847 (-0.91%)
12/01/26 (ב)
$3,120.1734 (+1.10%)
11/01/26 (א)
$3,086.1247 (+0.02%)
10/01/26 (ש)
$3,085.4103 (-0.66%)
09/01/26 (ו)
$3,106.0591 (-1.94%)
08/01/26 (ה)
$3,167.4128 (-3.78%)
07/01/26 (ד)
$3,291.9130 (+2.00%) (+7.54%)
06/01/26 (ג)
$3,227.3933 (+2.36%)
05/01/26 (ב)
$3,153.1034 (+0.71%)
04/01/26 (א)
$3,130.7964 (-0.14%)
03/01/26 (ש)
$3,135.1085 (+4.37%)
02/01/26 (ו)
$3,003.8548 (+1.14%)
01/01/26 (ה)
$2,970.0287 (+0.07%)
31/12/25 (ד)
$2,967.9804 (+1.15%)
30/12/25 (ג)
$2,934.3563 (-0.49%)
29/12/25 (ב)
$2,948.8318 (+0.04%)
28/12/25 (א)
$2,947.7123 (+0.73%)
27/12/25 (ש)
$2,926.4702 (+0.85%)
26/12/25 (ו)
$2,901.6808 (-1.48%)
25/12/25 (ה)
$2,945.3673 (-0.67%)
24/12/25 (ד)
$2,965.2188 (-1.34%)
23/12/25 (ג)
$3,005.3756 (+0.04%)
22/12/25 (ב)
$3,004.2205 (+0.90%)
21/12/25 (א)
$2,977.3343 (-0.01%)
20/12/25 (ש)
$2,977.6645 (+5.34%)
19/12/25 (ו)
$2,826.6732 (-0.20%)
18/12/25 (ה)
$2,832.4683 (-4.24%)
17/12/25 (ד)
$2,957.8602 (-0.20%)
16/12/25 (ג)
$2,963.8946 (-3.25%)
15/12/25 (ב)
$3,063.5455 (-1.66%)
14/12/25 (א)
$3,115.2714 (+0.92%)
13/12/25 (ש)
$3,086.7328 (-4.68%)
12/12/25 (ו)
$3,238.4136 (-2.55%)
11/12/25 (ה)
$3,323.2920 (+0.14%)
10/12/25 (ד)
$3,318.7209 (+6.24%)
09/12/25 (ג)
$3,123.8053 (+2.05%)
08/12/25 (ב)
$3,060.9948 (+0.79%) (-10.66%)
07/12/25 (א)
$3,036.8756 (+0.56%)
06/12/25 (ש)
$3,019.8260 (-3.65%)
05/12/25 (ו)
$3,134.3486 (-1.71%)
04/12/25 (ה)
$3,188.8819 (+6.38%)
03/12/25 (ד)
$2,997.6024 (+7.18%)
02/12/25 (ג)
$2,796.7339 (-6.49%)
01/12/25 (ב)
$2,990.7974 (+0.04%)
30/11/25 (א)
$2,989.6498 (-1.37%)
29/11/25 (ש)
$3,031.2459 (+0.54%)
28/11/25 (ו)
$3,014.8198 (-0.38%)
27/11/25 (ה)
$3,026.4215 (+2.29%)
26/11/25 (ד)
$2,958.5732 (+0.21%)
25/11/25 (ג)
$2,952.3349 (+5.48%)
24/11/25 (ב)
$2,798.9131 (+1.11%)
23/11/25 (א)
$2,768.1537 (+0.15%)
22/11/25 (ש)
$2,763.8974 (-2.42%)
21/11/25 (ו)
$2,832.5308 (-6.24%)
20/11/25 (ה)
$3,020.9358 (-3.22%)
19/11/25 (ד)
$3,121.5138 (+3.15%)
18/11/25 (ג)
$3,026.2183 (-2.12%)
17/11/25 (ב)
$3,091.9050 (-2.45%)
16/11/25 (א)
$3,169.6973 (+1.63%)
15/11/25 (ש)
$3,118.7143 (-3.24%)
14/11/25 (ו)
$3,223.1758 (-5.55%)
13/11/25 (ה)
$3,412.5432 (-0.10%)
12/11/25 (ד)
$3,416.0715 (-4.21%)
11/11/25 (ג)
$3,566.0499 (-0.36%)
10/11/25 (ב)
$3,578.8023 (+5.27%)
09/11/25 (א)
$3,399.6638 (-0.78%)
08/11/25 (ש)
$3,426.4012 (+3.44%) (-24.30%)
07/11/25 (ו)
$3,312.4503 (-3.31%)
06/11/25 (ה)
$3,425.9698 (+4.28%)
05/11/25 (ד)
$3,285.2318 (-8.75%)
04/11/25 (ג)
$3,600.3638 (-7.81%)
03/11/25 (ב)
$3,905.3429 (+0.84%)
02/11/25 (א)
$3,872.9261 (+0.68%)
01/11/25 (ש)
$3,846.9586 (+1.19%)
31/10/25 (ו)
$3,801.5515 (-2.59%)
30/10/25 (ה)
$3,902.8019 (-1.91%)
29/10/25 (ד)
$3,978.8120 (-3.36%)
28/10/25 (ג)
$4,117.2871 (-0.99%)
27/10/25 (ב)
$4,158.5676 (+5.17%)
26/10/25 (א)
$3,954.0041 (+0.46%)
25/10/25 (ש)
$3,935.9565 (+2.03%)
24/10/25 (ו)
$3,857.5900 (+1.36%)
23/10/25 (ה)
$3,805.8819 (-1.56%)
22/10/25 (ד)
$3,866.1518 (-2.86%)
21/10/25 (ג)
$3,980.0733 (-0.06%)
20/10/25 (ב)
$3,982.3559 (+2.37%)
19/10/25 (א)
$3,890.0161 (+1.43%)
18/10/25 (ש)
$3,835.0072 (-1.51%)
17/10/25 (ו)
$3,893.7560 (-2.45%)
16/10/25 (ה)
$3,991.5442 (-3.26%)
15/10/25 (ד)
$4,126.2354 (-2.81%)
14/10/25 (ג)
$4,245.4471 (+2.25%)
13/10/25 (ב)
$4,151.9189 (+10.79%)
12/10/25 (א)
$3,747.4570 (-2.45%)
11/10/25 (ש)
$3,841.6737 (-12.06%)
10/10/25 (ו)
$4,368.4196 (-3.48%)
09/10/25 (ה)
$4,526.0621
DOGE
08/10/26 (ה)
$0.0844 (-9.87%)
07/10/26 (ד)
$0.0937 (-1.83%)
06/10/26 (ג)
$0.0954 (-0.44%)
05/10/26 (ב)
$0.0958 (+3.28%)
04/10/26 (א)
$0.0928 (-0.12%) (+5.67%)
03/10/26 (ש)
$0.0929 (-1.52%)
02/10/26 (ו)
$0.0943 (-0.18%)
01/10/26 (ה)
$0.0945 (+0.69%)
30/09/26 (ד)
$0.0939 (-0.04%)
29/09/26 (ג)
$0.0939 (-3.06%)
28/09/26 (ב)
$0.0969 (+0.13%)
27/09/26 (א)
$0.0967 (-2.24%)
26/09/26 (ש)
$0.0989 (+3.34%)
25/09/26 (ו)
$0.0957 (+3.30%)
24/09/26 (ה)
$0.0927 (-7.64%)
23/09/26 (ד)
$0.1004 (+0.56%)
22/09/26 (ג)
$0.0998 (+14.35%)
21/09/26 (ב)
$0.0873 (-0.48%)
20/09/26 (א)
$0.0877 (+0.29%)
19/09/26 (ש)
$0.0874 (+7.06%)
18/09/26 (ו)
$0.0817 (+1.03%)
17/09/26 (ה)
$0.0808 (+1.00%)
16/09/26 (ד)
$0.0801 (-4.28%)
15/09/26 (ג)
$0.0836 (+1.46%)
14/09/26 (ב)
$0.0824 (-2.80%)
13/09/26 (א)
$0.0848 (+0.63%)
12/09/26 (ש)
$0.0843 (+1.70%)
11/09/26 (ו)
$0.0829 (-3.81%)
10/09/26 (ה)
$0.0862 (-4.31%)
09/09/26 (ד)
$0.0900 (-0.49%)
08/09/26 (ג)
$0.0905 (-0.41%)
07/09/26 (ב)
$0.0909 (+1.30%)
06/09/26 (א)
$0.0897 (+5.78%)
05/09/26 (ש)
$0.0848 (-3.44%)
04/09/26 (ו)
$0.0878 (+7.47%) (+25.40%) ⭐
03/09/26 (ה)
$0.0817 (+0.08%)
02/09/26 (ד)
$0.0816 (-1.42%)
01/09/26 (ג)
$0.0828 (+0.93%)
31/08/26 (ב)
$0.0821 (-3.78%)
30/08/26 (א)
$0.0853 (+0.06%)
29/08/26 (ש)
$0.0852 (-4.40%)
28/08/26 (ו)
$0.0891 (+1.67%)
27/08/26 (ה)
$0.0877 (+2.34%)
26/08/26 (ד)
$0.0857 (-4.86%)
25/08/26 (ג)
$0.0901 (-3.56%)
24/08/26 (ב)
$0.0934 (+1.55%)
23/08/26 (א)
$0.0920 (+0.47%)
22/08/26 (ש)
$0.0915 (+13.76%)
21/08/26 (ו)
$0.0805 (+7.27%)
20/08/26 (ה)
$0.0750 (+6.82%)
19/08/26 (ד)
$0.0702 (-0.20%)
18/08/26 (ג)
$0.0704 (+1.18%)
17/08/26 (ב)
$0.0695 (-0.04%)
16/08/26 (א)
$0.0696 (-0.64%)
15/08/26 (ש)
$0.0700 (-0.16%)
14/08/26 (ו)
$0.0701 (+0.71%)
13/08/26 (ה)
$0.0696 (-3.09%)
12/08/26 (ד)
$0.0718 (+3.15%)
11/08/26 (ג)
$0.0696 (+0.46%)
10/08/26 (ב)
$0.0693 (-1.50%)
09/08/26 (א)
$0.0704 (+1.11%)
08/08/26 (ש)
$0.0696 (+0.85%)
07/08/26 (ו)
$0.0690 (-1.38%)
06/08/26 (ה)
$0.0700 (-0.05%)
05/08/26 (ד)
$0.0700 (-0.19%) (-9.99%)
04/08/26 (ג)
$0.0702 (-0.81%)
03/08/26 (ב)
$0.0707 (+2.37%)
02/08/26 (א)
$0.0691 (-0.64%)
01/08/26 (ש)
$0.0695 (-1.46%)
31/07/26 (ו)
$0.0706 (+0.70%)
30/07/26 (ה)
$0.0701 (-1.07%)
29/07/26 (ד)
$0.0708 (+0.72%)
28/07/26 (ג)
$0.0703 (-4.08%)
27/07/26 (ב)
$0.0733 (+2.28%)
26/07/26 (א)
$0.0717 (+3.12%)
25/07/26 (ש)
$0.0695 (+0.50%)
24/07/26 (ו)
$0.0692 (-5.20%)
23/07/26 (ה)
$0.0730 (-0.48%)
22/07/26 (ד)
$0.0733 (+1.67%)
21/07/26 (ג)
$0.0721 (-0.35%)
20/07/26 (ב)
$0.0724 (-0.18%)
19/07/26 (א)
$0.0725 (-0.05%)
18/07/26 (ש)
$0.0725 (+0.25%)
17/07/26 (ו)
$0.0723 (-2.29%)
16/07/26 (ה)
$0.0740 (-0.50%)
15/07/26 (ד)
$0.0744 (+3.46%)
14/07/26 (ג)
$0.0719 (-1.06%)
13/07/26 (ב)
$0.0727 (-0.66%)
12/07/26 (א)
$0.0732 (-1.20%)
11/07/26 (ש)
$0.0741 (+1.67%)
10/07/26 (ו)
$0.0729 (+0.67%)
09/07/26 (ה)
$0.0724 (-2.45%)
08/07/26 (ד)
$0.0742 (-3.14%)
07/07/26 (ג)
$0.0766 (-1.55%)
06/07/26 (ב)
$0.0778 (+0.26%) (-4.51%)
05/07/26 (א)
$0.0776 (+0.13%)
04/07/26 (ש)
$0.0775 (+4.58%)
03/07/26 (ו)
$0.0741 (+2.74%)
02/07/26 (ה)
$0.0721 (+0.19%)
01/07/26 (ד)
$0.0720 (-1.80%)
30/06/26 (ג)
$0.0733 (+0.31%)
29/06/26 (ב)
$0.0731 (-1.79%)
28/06/26 (א)
$0.0744 (-1.68%)
27/06/26 (ש)
$0.0757 (+1.13%)
26/06/26 (ו)
$0.0748 (-1.68%)
25/06/26 (ה)
$0.0761 (-3.42%)
24/06/26 (ד)
$0.0788 (-4.31%)
23/06/26 (ג)
$0.0824 (+0.23%)
22/06/26 (ב)
$0.0822 (-1.76%)
21/06/26 (א)
$0.0836 (+0.24%)
20/06/26 (ש)
$0.0834 (-0.02%)
19/06/26 (ו)
$0.0835 (-2.79%)
18/06/26 (ה)
$0.0859 (-1.43%)
17/06/26 (ד)
$0.0871 (-1.13%)
16/06/26 (ג)
$0.0881 (-0.87%)
15/06/26 (ב)
$0.0889 (+1.17%)
14/06/26 (א)
$0.0878 (+2.18%)
13/06/26 (ש)
$0.0860 (-0.03%)
12/06/26 (ו)
$0.0860 (+3.68%)
11/06/26 (ה)
$0.0829 (-2.14%)
10/06/26 (ד)
$0.0847 (-1.81%)
09/06/26 (ג)
$0.0863 (+0.10%)
08/06/26 (ב)
$0.0862 (+5.31%)
07/06/26 (א)
$0.0819 (+0.48%)
06/06/26 (ש)
$0.0815 (-7.92%) (-27.56%)
05/06/26 (ו)
$0.0885 (-3.10%)
04/06/26 (ה)
$0.0913 (-1.40%)
03/06/26 (ד)
$0.0926 (-8.25%)
02/06/26 (ג)
$0.1009 (+0.65%)
01/06/26 (ב)
$0.1003 (-0.28%)
31/05/26 (א)
$0.1006 (+0.95%)
30/05/26 (ש)
$0.0996 (+0.15%)
29/05/26 (ו)
$0.0995 (-0.86%)
28/05/26 (ה)
$0.1003 (-0.60%)
27/05/26 (ד)
$0.1009 (-1.07%)
26/05/26 (ג)
$0.1020 (-0.18%)
25/05/26 (ב)
$0.1022 (-0.71%)
24/05/26 (א)
$0.1029 (+0.71%)
23/05/26 (ש)
$0.1022 (-3.10%)
22/05/26 (ו)
$0.1055 (+1.85%)
21/05/26 (ה)
$0.1036 (+0.69%)
20/05/26 (ד)
$0.1029 (-1.73%)
19/05/26 (ג)
$0.1047 (-3.87%)
18/05/26 (ב)
$0.1089 (-0.41%)
17/05/26 (א)
$0.1093 (-3.48%)
16/05/26 (ש)
$0.1133 (-1.77%)
15/05/26 (ו)
$0.1153 (+2.39%)
14/05/26 (ה)
$0.1126 (+2.33%)
13/05/26 (ד)
$0.1101 (-1.00%)
12/05/26 (ג)
$0.1112 (-1.22%)
11/05/26 (ב)
$0.1125 (+3.48%)
10/05/26 (א)
$0.1088 (-0.71%)
09/05/26 (ש)
$0.1095 (+1.55%)
08/05/26 (ו)
$0.1079 (-4.11%)
07/05/26 (ה)
$0.1125 (-2.07%) (+24.00%)
06/05/26 (ד)
$0.1149 (+4.36%)
05/05/26 (ג)
$0.1101 (+1.77%)
04/05/26 (ב)
$0.1081 (-0.32%)
03/05/26 (א)
$0.1085 (+0.02%)
02/05/26 (ש)
$0.1085 (+1.85%)
01/05/26 (ו)
$0.1065 (+2.31%)
30/04/26 (ה)
$0.1041 (+4.80%)
29/04/26 (ד)
$0.0993 (+0.36%)
28/04/26 (ג)
$0.0990 (-0.26%)
27/04/26 (ב)
$0.0992 (+1.25%)
26/04/26 (א)
$0.0980 (-0.48%)
25/04/26 (ש)
$0.0985 (+1.35%)
24/04/26 (ו)
$0.0972 (+1.57%)
23/04/26 (ה)
$0.0957 (+0.50%)
22/04/26 (ד)
$0.0952 (-0.06%)
21/04/26 (ג)
$0.0952 (+2.35%)
20/04/26 (ב)
$0.0931 (-1.80%)
19/04/26 (א)
$0.0948 (-4.75%)
18/04/26 (ש)
$0.0995 (+0.23%)
17/04/26 (ו)
$0.0993 (+4.50%)
16/04/26 (ה)
$0.0950 (+2.04%)
15/04/26 (ד)
$0.0931 (-1.11%)
14/04/26 (ג)
$0.0941 (+3.53%)
13/04/26 (ב)
$0.0909 (-2.31%)
12/04/26 (א)
$0.0931 (-0.74%)
11/04/26 (ש)
$0.0938 (+1.09%)
10/04/26 (ו)
$0.0928 (+0.25%)
09/04/26 (ה)
$0.0925 (-2.92%)
08/04/26 (ד)
$0.0953 (+5.08%)
07/04/26 (ג)
$0.0907 (-2.60%) (-0.60%)
06/04/26 (ב)
$0.0931 (+0.68%)
05/04/26 (א)
$0.0925 (+0.74%)
04/04/26 (ש)
$0.0918 (+1.27%)
03/04/26 (ו)
$0.0907 (-1.82%)
02/04/26 (ה)
$0.0923 (+0.17%)
01/04/26 (ד)
$0.0922 (+1.66%)
31/03/26 (ג)
$0.0907 (+0.28%)
30/03/26 (ב)
$0.0904 (-0.54%)
29/03/26 (א)
$0.0909 (+0.92%)
28/03/26 (ש)
$0.0901 (-2.59%)
27/03/26 (ו)
$0.0925 (-4.39%)
26/03/26 (ה)
$0.0967 (+0.96%)
25/03/26 (ד)
$0.0958 (+1.26%)
24/03/26 (ג)
$0.0946 (+3.72%)
23/03/26 (ב)
$0.0912 (-0.43%)
22/03/26 (א)
$0.0916 (-2.69%)
21/03/26 (ש)
$0.0942 (-0.19%)
20/03/26 (ו)
$0.0943 (-1.27%)
19/03/26 (ה)
$0.0956 (-5.17%)
18/03/26 (ד)
$0.1008 (-2.13%)
17/03/26 (ג)
$0.1029 (+4.40%)
16/03/26 (ב)
$0.0986 (+1.87%)
15/03/26 (א)
$0.0968 (+0.72%)
14/03/26 (ש)
$0.0961 (+0.91%)
13/03/26 (ו)
$0.0952 (+2.46%)
12/03/26 (ה)
$0.0930 (-1.94%)
11/03/26 (ד)
$0.0948 (+4.05%)
10/03/26 (ג)
$0.0911 (+1.22%)
09/03/26 (ב)
$0.0900 (-1.36%)
08/03/26 (א)
$0.0913 (-0.73%) (+2.91%)
07/03/26 (ש)
$0.0919 (-2.21%)
06/03/26 (ו)
$0.0940 (-5.42%)
05/03/26 (ה)
$0.0994 (+9.68%)
04/03/26 (ד)
$0.0906 (-3.80%)
03/03/26 (ג)
$0.0942 (+1.71%)
02/03/26 (ב)
$0.0926 (-2.21%)
01/03/26 (א)
$0.0947 (+0.57%)
28/02/26 (ש)
$0.0942 (-3.63%)
27/02/26 (ו)
$0.0977 (-3.53%)
26/02/26 (ה)
$0.1013 (+9.72%)
25/02/26 (ד)
$0.0923 (-1.61%)
24/02/26 (ג)
$0.0938 (+0.05%)
23/02/26 (ב)
$0.0938 (-6.01%)
22/02/26 (א)
$0.0998 (-0.99%)
21/02/26 (ש)
$0.1008 (+1.71%)
20/02/26 (ו)
$0.0991 (-0.31%)
19/02/26 (ה)
$0.0994 (-1.99%)
18/02/26 (ד)
$0.1014 (-0.13%)
17/02/26 (ג)
$0.1015 (-1.34%)
16/02/26 (ב)
$0.1029 (-7.68%)
15/02/26 (א)
$0.1115 (+14.39%) ⭐
14/02/26 (ש)
$0.0975 (+3.84%)
13/02/26 (ו)
$0.0939 (+2.18%)
12/02/26 (ה)
$0.0919 (-1.10%)
11/02/26 (ד)
$0.0929 (-3.57%)
10/02/26 (ג)
$0.0963 (-1.15%)
09/02/26 (ב)
$0.0974 (-1.18%)
08/02/26 (א)
$0.0986 (+0.26%)
07/02/26 (ש)
$0.0983 (+10.88%)
06/02/26 (ו)
$0.0887 (-14.81%) (-40.97%) 🔴
05/02/26 (ה)
$0.1041 (-1.78%)
04/02/26 (ד)
$0.1060 (-2.09%)
03/02/26 (ג)
$0.1082 (+3.30%)
02/02/26 (ב)
$0.1048 (+0.31%)
01/02/26 (א)
$0.1045 (-9.96%)
31/01/26 (ש)
$0.1160 (-1.49%)
30/01/26 (ו)
$0.1178 (-6.18%)
29/01/26 (ה)
$0.1255 (-0.98%)
28/01/26 (ד)
$0.1268 (+3.29%)
27/01/26 (ג)
$0.1227 (+2.40%)
26/01/26 (ב)
$0.1198 (-4.64%)
25/01/26 (א)
$0.1257 (+0.20%)
24/01/26 (ש)
$0.1254 (+0.31%)
23/01/26 (ו)
$0.1250 (-1.57%)
22/01/26 (ה)
$0.1270 (+2.48%)
21/01/26 (ד)
$0.1240 (-4.11%)
20/01/26 (ג)
$0.1293 (+0.66%)
19/01/26 (ב)
$0.1284 (-6.81%)
18/01/26 (א)
$0.1378 (-0.44%)
17/01/26 (ש)
$0.1384 (-1.29%)
16/01/26 (ו)
$0.1402 (-4.79%)
15/01/26 (ה)
$0.1473 (-0.99%)
14/01/26 (ד)
$0.1488 (+8.78%)
13/01/26 (ג)
$0.1368 (-1.05%)
12/01/26 (ב)
$0.1382 (-1.48%)
11/01/26 (א)
$0.1403 (-0.45%)
10/01/26 (ש)
$0.1409 (-0.75%)
09/01/26 (ו)
$0.1420 (-2.95%)
08/01/26 (ה)
$0.1463 (-2.62%)
07/01/26 (ד)
$0.1502 (-1.03%) (+8.47%)
06/01/26 (ג)
$0.1518 (+1.25%)
05/01/26 (ב)
$0.1499 (+4.99%)
04/01/26 (א)
$0.1428 (+0.48%)
03/01/26 (ש)
$0.1421 (+12.08%)
02/01/26 (ו)
$0.1268 (+7.94%)
01/01/26 (ה)
$0.1175 (-4.62%)
31/12/25 (ד)
$0.1232 (+0.38%)
30/12/25 (ג)
$0.1227 (-0.90%)
29/12/25 (ב)
$0.1238 (-0.39%)
28/12/25 (א)
$0.1243 (+1.87%)
27/12/25 (ש)
$0.1220 (-1.25%)
26/12/25 (ו)
$0.1236 (-3.84%)
25/12/25 (ה)
$0.1285 (-0.58%)
24/12/25 (ד)
$0.1293 (-2.40%)
23/12/25 (ג)
$0.1324 (+1.03%)
22/12/25 (ב)
$0.1311 (-0.64%)
21/12/25 (א)
$0.1319 (-0.20%)
20/12/25 (ש)
$0.1322 (+8.31%)
19/12/25 (ו)
$0.1220 (-3.32%)
18/12/25 (ה)
$0.1262 (-4.15%)
17/12/25 (ד)
$0.1317 (+1.52%)
16/12/25 (ג)
$0.1297 (-3.34%)
15/12/25 (ב)
$0.1342 (-3.50%)
14/12/25 (א)
$0.1391 (+1.58%)
13/12/25 (ש)
$0.1369 (-2.49%)
12/12/25 (ו)
$0.1404 (-2.11%)
11/12/25 (ה)
$0.1434 (-3.11%)
10/12/25 (ד)
$0.1480 (+3.82%)
09/12/25 (ג)
$0.1426 (+2.96%)
08/12/25 (ב)
$0.1385 (-0.89%) (-22.64%)
07/12/25 (א)
$0.1397 (+0.15%)
06/12/25 (ש)
$0.1395 (-5.39%)
05/12/25 (ו)
$0.1475 (-2.88%)
04/12/25 (ה)
$0.1518 (+4.10%)
03/12/25 (ד)
$0.1459 (+7.63%)
02/12/25 (ג)
$0.1355 (-7.33%)
01/12/25 (ב)
$0.1462 (-1.48%)
30/11/25 (א)
$0.1484 (-1.21%)
29/11/25 (ש)
$0.1503 (-1.61%)
28/11/25 (ו)
$0.1527 (-1.33%)
27/11/25 (ה)
$0.1548 (+1.14%)
26/11/25 (ד)
$0.1530 (+0.83%)
25/11/25 (ג)
$0.1518 (+4.68%)
24/11/25 (ב)
$0.1450 (+3.37%)
23/11/25 (א)
$0.1403 (+0.05%)
22/11/25 (ש)
$0.1402 (-5.95%)
21/11/25 (ו)
$0.1491 (-3.38%)
20/11/25 (ה)
$0.1543 (-4.56%)
19/11/25 (ד)
$0.1616 (+6.44%)
18/11/25 (ג)
$0.1519 (-4.17%)
17/11/25 (ב)
$0.1585 (-2.70%)
16/11/25 (א)
$0.1629 (+3.30%)
15/11/25 (ש)
$0.1577 (-3.70%)
14/11/25 (ו)
$0.1637 (-3.72%)
13/11/25 (ה)
$0.1701 (-1.19%)
12/11/25 (ד)
$0.1721 (-5.36%)
11/11/25 (ג)
$0.1818 (+1.61%)
10/11/25 (ב)
$0.1790 (+1.80%)
09/11/25 (א)
$0.1758 (-1.80%)
08/11/25 (ש)
$0.1790 (+10.88%) (-29.96%)
07/11/25 (ו)
$0.1615 (-3.45%)
06/11/25 (ה)
$0.1672 (+2.91%)
05/11/25 (ד)
$0.1625 (-2.78%)
04/11/25 (ג)
$0.1671 (-10.37%)
03/11/25 (ב)
$0.1865 (-0.45%)
02/11/25 (א)
$0.1873 (+0.51%)
01/11/25 (ש)
$0.1864 (+2.04%)
31/10/25 (ו)
$0.1827 (-5.06%)
30/10/25 (ה)
$0.1924 (-0.64%)
29/10/25 (ד)
$0.1936 (-3.38%)
28/10/25 (ג)
$0.2004 (-2.59%)
27/10/25 (ב)
$0.2057 (+4.69%)
26/10/25 (א)
$0.1965 (-0.62%)
25/10/25 (ש)
$0.1977 (+1.45%)
24/10/25 (ו)
$0.1949 (+2.61%)
23/10/25 (ה)
$0.1900 (-2.27%)
22/10/25 (ד)
$0.1944 (-2.85%)
21/10/25 (ג)
$0.2001 (+2.48%)
20/10/25 (ב)
$0.1952 (+2.98%)
19/10/25 (א)
$0.1896 (+2.58%)
18/10/25 (ש)
$0.1848 (-1.89%)
17/10/25 (ו)
$0.1884 (-4.08%)
16/10/25 (ה)
$0.1964 (-3.96%)
15/10/25 (ד)
$0.2045 (-4.48%)
14/10/25 (ג)
$0.2141 (+3.18%)
13/10/25 (ב)
$0.2075 (+11.95%)
12/10/25 (א)
$0.1853 (-4.33%)
11/10/25 (ש)
$0.1937 (-22.06%) 🔴
10/10/25 (ו)
$0.2486 (-2.76%)
09/10/25 (ה)
$0.2556
SHIBA
08/10/26 (ה)
$0.00000532 (-8.20%)
07/10/26 (ד)
$0.00000579 (-1.58%)
06/10/26 (ג)
$0.00000589 (-0.50%)
05/10/26 (ב)
$0.00000592 (+2.94%)
04/10/26 (א)
$0.00000575 (+0.32%) (+6.33%)
03/10/26 (ש)
$0.00000573 (-1.09%)
02/10/26 (ו)
$0.00000579 (+0.76%)
01/10/26 (ה)
$0.00000575 (-0.11%)
30/09/26 (ד)
$0.00000575 (+1.32%)
29/09/26 (ג)
$0.00000568 (-4.04%)
28/09/26 (ב)
$0.00000592 (-0.17%)
27/09/26 (א)
$0.00000593 (-0.40%)
26/09/26 (ש)
$0.00000595 (+3.15%)
25/09/26 (ו)
$0.00000577 (+2.29%)
24/09/26 (ה)
$0.00000564 (-7.59%)
23/09/26 (ד)
$0.00000610 (+1.01%)
22/09/26 (ג)
$0.00000604 (+10.21%)
21/09/26 (ב)
$0.00000548 (-0.37%)
20/09/26 (א)
$0.00000550 (+0.91%)
19/09/26 (ש)
$0.00000545 (+5.89%)
18/09/26 (ו)
$0.00000515 (+3.41%)
17/09/26 (ה)
$0.00000498 (+0.75%)
16/09/26 (ד)
$0.00000494 (-5.57%)
15/09/26 (ג)
$0.00000524 (+1.88%)
14/09/26 (ב)
$0.00000514 (-2.93%)
13/09/26 (א)
$0.00000529 (+2.32%)
12/09/26 (ש)
$0.00000517 (+2.77%)
11/09/26 (ו)
$0.00000503 (-4.15%)
10/09/26 (ה)
$0.00000525 (-2.88%)
09/09/26 (ד)
$0.00000541 (-0.51%)
08/09/26 (ג)
$0.00000544 (-1.63%)
07/09/26 (ב)
$0.00000553 (+1.15%)
06/09/26 (א)
$0.00000546 (+4.45%)
05/09/26 (ש)
$0.00000523 (-3.21%)
04/09/26 (ו)
$0.00000540 (+4.42%) (+8.58%)
03/09/26 (ה)
$0.00000518 (+0.64%)
02/09/26 (ד)
$0.00000514 (+1.55%)
01/09/26 (ג)
$0.00000506 (+2.19%)
31/08/26 (ב)
$0.00000496 (-3.64%)
30/08/26 (א)
$0.00000514 (-0.83%)
29/08/26 (ש)
$0.00000519 (-4.40%)
28/08/26 (ו)
$0.00000542 (+1.10%)
27/08/26 (ה)
$0.00000537 (+1.86%)
26/08/26 (ד)
$0.00000527 (-3.66%)
25/08/26 (ג)
$0.00000547 (-1.39%)
24/08/26 (ב)
$0.00000554 (+1.71%)
23/08/26 (א)
$0.00000545 (-7.65%)
22/08/26 (ש)
$0.00000590 (+19.65%) ⭐
21/08/26 (ו)
$0.00000493 (+4.19%)
20/08/26 (ה)
$0.00000474 (+7.34%)
19/08/26 (ד)
$0.00000441 (-1.30%)
18/08/26 (ג)
$0.00000447 (+0.87%)
17/08/26 (ב)
$0.00000443 (-1.56%)
16/08/26 (א)
$0.00000450 (-2.56%)
15/08/26 (ש)
$0.00000462 (+3.83%)
14/08/26 (ו)
$0.00000445 (+1.35%)
13/08/26 (ה)
$0.00000439 (-2.20%)
12/08/26 (ד)
$0.00000449 (-0.45%)
11/08/26 (ג)
$0.00000451 (-2.25%)
10/08/26 (ב)
$0.00000461 (-0.18%)
09/08/26 (א)
$0.00000462 (-0.07%)
08/08/26 (ש)
$0.00000462 (-1.19%)
07/08/26 (ו)
$0.00000468 (-4.74%)
06/08/26 (ה)
$0.00000491 (-1.29%)
05/08/26 (ד)
$0.00000498 (-0.06%) (+12.77%) ⭐
04/08/26 (ג)
$0.00000498 (+1.58%)
03/08/26 (ב)
$0.00000490 (+1.84%)
02/08/26 (א)
$0.00000481 (+2.26%)
01/08/26 (ש)
$0.00000471 (-0.19%)
31/07/26 (ו)
$0.00000472 (+1.68%)
30/07/26 (ה)
$0.00000464 (+0.17%)
29/07/26 (ד)
$0.00000463 (-4.15%)
28/07/26 (ג)
$0.00000483 (-9.04%)
27/07/26 (ב)
$0.00000531 (+8.48%)
26/07/26 (א)
$0.00000490 (+17.09%)
25/07/26 (ש)
$0.00000418 (+1.12%)
24/07/26 (ו)
$0.00000414 (-2.72%)
23/07/26 (ה)
$0.00000425 (-0.28%)
22/07/26 (ד)
$0.00000426 (+0.50%)
21/07/26 (ג)
$0.00000424 (+2.34%)
20/07/26 (ב)
$0.00000414 (+0.02%)
19/07/26 (א)
$0.00000414 (-0.01%)
18/07/26 (ש)
$0.00000414 (+0.72%)
17/07/26 (ו)
$0.00000411 (-2.82%)
16/07/26 (ה)
$0.00000423 (+0.30%)
15/07/26 (ד)
$0.00000422 (+1.65%)
14/07/26 (ג)
$0.00000415 (-1.85%)
13/07/26 (ב)
$0.00000423 (-1.67%)
12/07/26 (א)
$0.00000430 (-2.02%)
11/07/26 (ש)
$0.00000439 (+2.54%)
10/07/26 (ו)
$0.00000428 (-0.09%)
09/07/26 (ה)
$0.00000429 (-2.06%)
08/07/26 (ד)
$0.00000438 (-0.37%)
07/07/26 (ג)
$0.00000439 (-0.46%)
06/07/26 (ב)
$0.00000441 (-0.86%) (-3.07%)
05/07/26 (א)
$0.00000445 (+0.22%)
04/07/26 (ש)
$0.00000444 (+3.56%)
03/07/26 (ו)
$0.00000429 (+0.32%)
02/07/26 (ה)
$0.00000428 (+1.99%)
01/07/26 (ד)
$0.00000419 (-1.46%)
30/06/26 (ג)
$0.00000425 (+2.09%)
29/06/26 (ב)
$0.00000417 (-0.98%)
28/06/26 (א)
$0.00000421 (-0.64%)
27/06/26 (ש)
$0.00000424 (-0.11%)
26/06/26 (ו)
$0.00000424 (-3.12%)
25/06/26 (ה)
$0.00000438 (-4.09%)
24/06/26 (ד)
$0.00000456 (-1.59%)
23/06/26 (ג)
$0.00000464 (-0.10%)
22/06/26 (ב)
$0.00000464 (-2.06%)
21/06/26 (א)
$0.00000474 (-0.24%)
20/06/26 (ש)
$0.00000475 (-0.19%)
19/06/26 (ו)
$0.00000476 (-3.83%)
18/06/26 (ה)
$0.00000495 (-0.53%)
17/06/26 (ד)
$0.00000498 (-1.54%)
16/06/26 (ג)
$0.00000505 (+0.32%)
15/06/26 (ב)
$0.00000504 (+0.49%)
14/06/26 (א)
$0.00000501 (+3.48%)
13/06/26 (ש)
$0.00000484 (+0.73%)
12/06/26 (ו)
$0.00000481 (+4.32%)
11/06/26 (ה)
$0.00000461 (-1.18%)
10/06/26 (ד)
$0.00000467 (-1.02%)
09/06/26 (ג)
$0.00000471 (-0.05%)
08/06/26 (ב)
$0.00000472 (+3.34%)
07/06/26 (א)
$0.00000456 (+0.22%)
06/06/26 (ש)
$0.00000455 (-7.99%) (-29.03%)
05/06/26 (ו)
$0.00000495 (-4.77%)
04/06/26 (ה)
$0.00000520 (+0.40%)
03/06/26 (ד)
$0.00000518 (-6.26%)
02/06/26 (ג)
$0.00000552 (+0.10%)
01/06/26 (ב)
$0.00000552 (+0.39%)
31/05/26 (א)
$0.00000549 (+1.42%)
30/05/26 (ש)
$0.00000542 (+0.95%)
29/05/26 (ו)
$0.00000537 (-1.05%)
28/05/26 (ה)
$0.00000542 (-1.70%)
27/05/26 (ד)
$0.00000552 (-0.54%)
26/05/26 (ג)
$0.00000555 (-0.52%)
25/05/26 (ב)
$0.00000558 (-1.54%)
24/05/26 (א)
$0.00000566 (+0.23%)
23/05/26 (ש)
$0.00000565 (-3.18%)
22/05/26 (ו)
$0.00000584 (+1.11%)
21/05/26 (ה)
$0.00000577 (+1.65%)
20/05/26 (ד)
$0.00000568 (-1.21%)
19/05/26 (ג)
$0.00000575 (+0.25%)
18/05/26 (ב)
$0.00000573 (-2.22%)
17/05/26 (א)
$0.00000586 (-4.22%)
16/05/26 (ש)
$0.00000612 (-3.72%)
15/05/26 (ו)
$0.00000636 (+1.34%)
14/05/26 (ה)
$0.00000628 (-2.13%)
13/05/26 (ד)
$0.00000641 (-2.72%)
12/05/26 (ג)
$0.00000659 (-0.18%)
11/05/26 (ב)
$0.00000660 (+3.60%)
10/05/26 (א)
$0.00000637 (-1.30%)
09/05/26 (ש)
$0.00000646 (+2.89%)
08/05/26 (ו)
$0.00000628 (-2.18%)
07/05/26 (ה)
$0.00000642 (+1.10%) (+10.02%)
06/05/26 (ד)
$0.00000635 (+2.47%)
05/05/26 (ג)
$0.00000619 (+0.43%)
04/05/26 (ב)
$0.00000617 (-1.75%)
03/05/26 (א)
$0.00000628 (+0.04%)
02/05/26 (ש)
$0.00000627 (+0.78%)
01/05/26 (ו)
$0.00000622 (+1.07%)
30/04/26 (ה)
$0.00000616 (+0.36%)
29/04/26 (ד)
$0.00000614 (-0.13%)
28/04/26 (ג)
$0.00000614 (-1.13%)
27/04/26 (ב)
$0.00000622 (+0.60%)
26/04/26 (א)
$0.00000618 (-0.46%)
25/04/26 (ש)
$0.00000621 (+0.80%)
24/04/26 (ו)
$0.00000616 (+0.81%)
23/04/26 (ה)
$0.00000611 (+0.33%)
22/04/26 (ד)
$0.00000609 (+1.36%)
21/04/26 (ג)
$0.00000601 (+1.80%)
20/04/26 (ב)
$0.00000590 (-2.79%)
19/04/26 (א)
$0.00000607 (-3.85%)
18/04/26 (ש)
$0.00000631 (+0.65%)
17/04/26 (ו)
$0.00000627 (+5.08%)
16/04/26 (ה)
$0.00000597 (+2.29%)
15/04/26 (ד)
$0.00000584 (-2.93%)
14/04/26 (ג)
$0.00000601 (+4.13%)
13/04/26 (ב)
$0.00000577 (-3.06%)
12/04/26 (א)
$0.00000596 (-0.30%)
11/04/26 (ש)
$0.00000597 (+1.06%)
10/04/26 (ו)
$0.00000591 (-0.45%)
09/04/26 (ה)
$0.00000594 (-3.38%)
08/04/26 (ד)
$0.00000615 (+5.39%)
07/04/26 (ג)
$0.00000583 (-3.12%) (-1.94%)
06/04/26 (ב)
$0.00000602 (+0.40%)
05/04/26 (א)
$0.00000600 (+0.18%)
04/04/26 (ש)
$0.00000598 (+1.93%)
03/04/26 (ו)
$0.00000587 (-2.31%)
02/04/26 (ה)
$0.00000601 (+1.06%)
01/04/26 (ד)
$0.00000595 (+0.39%)
31/03/26 (ג)
$0.00000592 (+2.27%)
30/03/26 (ב)
$0.00000579 (-0.74%)
29/03/26 (א)
$0.00000584 (+1.00%)
28/03/26 (ש)
$0.00000578 (-8.37%)
27/03/26 (ו)
$0.00000631 (-2.95%)
26/03/26 (ה)
$0.00000650 (-0.10%)
25/03/26 (ד)
$0.00000650 (+3.08%)
24/03/26 (ג)
$0.00000631 (+2.71%)
23/03/26 (ב)
$0.00000614 (+5.20%)
22/03/26 (א)
$0.00000584 (-2.01%)
21/03/26 (ש)
$0.00000596 (-3.47%)
20/03/26 (ו)
$0.00000617 (+1.73%)
19/03/26 (ה)
$0.00000607 (-4.52%)
18/03/26 (ד)
$0.00000636 (-0.53%)
17/03/26 (ג)
$0.00000639 (-0.33%)
16/03/26 (ב)
$0.00000641 (-0.18%)
15/03/26 (א)
$0.00000642 (+3.87%)
14/03/26 (ש)
$0.00000618 (+0.05%)
13/03/26 (ו)
$0.00000618 (+7.61%)
12/03/26 (ה)
$0.00000574 (-2.04%)
11/03/26 (ד)
$0.00000586 (+0.62%)
10/03/26 (ג)
$0.00000583 (+0.70%)
09/03/26 (ב)
$0.00000579 (-2.68%)
08/03/26 (א)
$0.00000595 (+2.28%) (+1.74%)
07/03/26 (ש)
$0.00000581 (-1.65%)
06/03/26 (ו)
$0.00000591 (-0.63%)
05/03/26 (ה)
$0.00000595 (+3.88%)
04/03/26 (ד)
$0.00000573 (-1.45%)
03/03/26 (ג)
$0.00000581 (-1.41%)
02/03/26 (ב)
$0.00000589 (-3.21%)
01/03/26 (א)
$0.00000609 (-0.61%)
28/02/26 (ש)
$0.00000613 (-2.03%)
27/02/26 (ו)
$0.00000625 (-3.97%)
26/02/26 (ה)
$0.00000651 (+2.51%)
25/02/26 (ד)
$0.00000635 (-0.94%)
24/02/26 (ג)
$0.00000641 (+1.03%)
23/02/26 (ב)
$0.00000635 (-7.15%)
22/02/26 (א)
$0.00000684 (+2.50%)
21/02/26 (ש)
$0.00000667 (+1.67%)
20/02/26 (ו)
$0.00000656 (-1.61%)
19/02/26 (ה)
$0.00000667 (-2.23%)
18/02/26 (ד)
$0.00000682 (+0.09%)
17/02/26 (ג)
$0.00000682 (+0.91%)
16/02/26 (ב)
$0.00000675 (-6.39%)
15/02/26 (א)
$0.00000721 (+9.12%)
14/02/26 (ש)
$0.00000661 (+4.23%)
13/02/26 (ו)
$0.00000634 (+2.23%)
12/02/26 (ה)
$0.00000621 (+2.95%)
11/02/26 (ד)
$0.00000603 (-1.45%)
10/02/26 (ג)
$0.00000612 (-5.73%)
09/02/26 (ב)
$0.00000649 (-0.76%)
08/02/26 (א)
$0.00000654 (+0.65%)
07/02/26 (ש)
$0.00000649 (+11.11%)
06/02/26 (ו)
$0.00000584 (-14.93%) (-35.86%) 🔴
05/02/26 (ה)
$0.00000687 (-0.43%)
04/02/26 (ד)
$0.00000690 (-3.12%)
03/02/26 (ג)
$0.00000712 (+3.28%)
02/02/26 (ב)
$0.00000690 (-1.81%)
01/02/26 (א)
$0.00000702 (-5.87%)
31/01/26 (ש)
$0.00000746 (-1.94%)
30/01/26 (ו)
$0.00000761 (-6.01%)
29/01/26 (ה)
$0.00000810 (-0.72%)
28/01/26 (ד)
$0.00000815 (+1.70%)
27/01/26 (ג)
$0.00000802 (+2.22%)
26/01/26 (ב)
$0.00000784 (-5.06%)
25/01/26 (א)
$0.00000826 (+0.97%)
24/01/26 (ש)
$0.00000818 (+0.28%)
23/01/26 (ו)
$0.00000816 (-0.96%)
22/01/26 (ה)
$0.00000824 (+3.00%)
21/01/26 (ד)
$0.00000800 (-3.88%)
20/01/26 (ג)
$0.00000832 (+0.41%)
19/01/26 (ב)
$0.00000829 (-2.26%)
18/01/26 (א)
$0.00000848 (-3.69%)
17/01/26 (ש)
$0.00000880 (+1.91%)
16/01/26 (ו)
$0.00000864 (-2.37%)
15/01/26 (ה)
$0.00000885 (-3.39%)
14/01/26 (ד)
$0.00000916 (+6.45%)
13/01/26 (ג)
$0.00000861 (-1.59%)
12/01/26 (ב)
$0.00000874 (-2.93%)
11/01/26 (א)
$0.00000901 (+1.33%)
10/01/26 (ש)
$0.00000889 (+1.58%)
09/01/26 (ו)
$0.00000875 (-0.32%)
08/01/26 (ה)
$0.00000878 (-3.66%)
07/01/26 (ד)
$0.00000911 (-1.48%) (+9.41%)
06/01/26 (ג)
$0.00000925 (+1.73%)
05/01/26 (ב)
$0.00000909 (+12.58%)
04/01/26 (א)
$0.00000808 (-0.53%)
03/01/26 (ש)
$0.00000812 (+8.59%)
02/01/26 (ו)
$0.00000748 (+8.07%)
01/01/26 (ה)
$0.00000692 (-2.49%)
31/12/25 (ד)
$0.00000710 (-1.29%)
30/12/25 (ג)
$0.00000719 (-2.76%)
29/12/25 (ב)
$0.00000739 (+0.21%)
28/12/25 (א)
$0.00000738 (+3.65%)
27/12/25 (ש)
$0.00000712 (+0.77%)
26/12/25 (ו)
$0.00000706 (-2.09%)
25/12/25 (ה)
$0.00000722 (+1.24%)
24/12/25 (ד)
$0.00000713 (-0.98%)
23/12/25 (ג)
$0.00000720 (-1.17%)
22/12/25 (ב)
$0.00000728 (-2.02%)
21/12/25 (א)
$0.00000743 (-1.11%)
20/12/25 (ש)
$0.00000752 (+6.81%)
19/12/25 (ו)
$0.00000704 (-6.40%)
18/12/25 (ה)
$0.00000752 (-4.39%)
17/12/25 (ד)
$0.00000786 (-0.50%)
16/12/25 (ג)
$0.00000790 (-2.17%)
15/12/25 (ב)
$0.00000808 (-3.36%)
14/12/25 (א)
$0.00000836 (+0.94%)
13/12/25 (ש)
$0.00000828 (-2.64%)
12/12/25 (ו)
$0.00000851 (-0.50%)
11/12/25 (ה)
$0.00000855 (-2.10%)
10/12/25 (ד)
$0.00000873 (+1.83%)
09/12/25 (ג)
$0.00000857 (+2.93%)
08/12/25 (ב)
$0.00000833 (-1.17%) (-17.07%)
07/12/25 (א)
$0.00000843 (+1.47%)
06/12/25 (ש)
$0.00000831 (-4.71%)
05/12/25 (ו)
$0.00000872 (-3.10%)
04/12/25 (ה)
$0.00000900 (+6.38%)
03/12/25 (ד)
$0.00000846 (+6.13%)
02/12/25 (ג)
$0.00000797 (-4.90%)
01/12/25 (ב)
$0.00000838 (-1.81%)
30/11/25 (א)
$0.00000853 (-1.38%)
29/11/25 (ש)
$0.00000865 (-1.26%)
28/11/25 (ו)
$0.00000876 (+1.96%)
27/11/25 (ה)
$0.00000859 (-2.27%)
26/11/25 (ד)
$0.00000879 (+5.60%)
25/11/25 (ג)
$0.00000833 (+6.07%)
24/11/25 (ב)
$0.00000785 (+0.63%)
23/11/25 (א)
$0.00000780 (-0.57%)
22/11/25 (ש)
$0.00000785 (-4.99%)
21/11/25 (ו)
$0.00000826 (-3.36%)
20/11/25 (ה)
$0.00000855 (-3.61%)
19/11/25 (ד)
$0.00000887 (+3.40%)
18/11/25 (ג)
$0.00000857 (-3.61%)
17/11/25 (ב)
$0.00000889 (-1.71%)
16/11/25 (א)
$0.00000905 (+0.65%)
15/11/25 (ש)
$0.00000899 (-3.19%)
14/11/25 (ו)
$0.00000929 (-2.28%)
13/11/25 (ה)
$0.00000950 (-1.56%)
12/11/25 (ד)
$0.00000965 (-4.87%)
11/11/25 (ג)
$0.00001015 (+1.71%)
10/11/25 (ב)
$0.00000998 (+0.29%)
09/11/25 (א)
$0.00000995 (-0.96%)
08/11/25 (ש)
$0.00001004 (+11.47%) (-18.57%)
07/11/25 (ו)
$0.00000901 (-1.62%)
06/11/25 (ה)
$0.00000916 (+3.42%)
05/11/25 (ד)
$0.00000886 (-3.56%)
04/11/25 (ג)
$0.00000918 (-9.77%)
03/11/25 (ב)
$0.00001018 (-0.13%)
02/11/25 (א)
$0.00001019 (+1.63%)
01/11/25 (ש)
$0.00001003 (+3.08%)
31/10/25 (ו)
$0.00000973 (-4.24%)
30/10/25 (ה)
$0.00001016 (+0.44%)
29/10/25 (ד)
$0.00001011 (-2.62%)
28/10/25 (ג)
$0.00001038 (-1.67%)
27/10/25 (ב)
$0.00001056 (+3.54%)
26/10/25 (א)
$0.00001020 (-0.35%)
25/10/25 (ש)
$0.00001024 (+1.29%)
24/10/25 (ו)
$0.00001011 (+2.45%)
23/10/25 (ה)
$0.00000986 (-2.05%)
22/10/25 (ד)
$0.00001007 (-1.19%)
21/10/25 (ג)
$0.00001019 (+1.13%)
20/10/25 (ב)
$0.00001008 (+1.59%)
19/10/25 (א)
$0.00000992 (+1.70%)
18/10/25 (ש)
$0.00000975 (-2.40%)
17/10/25 (ו)
$0.00000999 (-3.23%)
16/10/25 (ה)
$0.00001033 (-3.89%)
15/10/25 (ד)
$0.00001075 (-3.40%)
14/10/25 (ג)
$0.00001112 (+3.79%)
13/10/25 (ב)
$0.00001072 (+7.69%)
12/10/25 (א)
$0.00000995 (+1.93%)
11/10/25 (ש)
$0.00000976 (-18.77%) 🔴
10/10/25 (ו)
$0.00001202 (-2.54%)
09/10/25 (ה)
$0.00001233
weBme בונים אתרים משנת 2007